SINOVATE (SIN)
SINOVATE (SIN)
De SINOVATE prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van SINOVATE, hoe het werkt en hoe u kunt beleggen.
24h Verandering | 0.00 |
---|---|
24h Hoog | €0.00 |
24h Laag | €0.00 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 663.72M |
Maximale aanbod | - |
SINOVATE markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
SIN/USDT | €0.002168662496 | €444.82 | €210.85 | 52,831 | Onlangs |
2 |
![]() |
SIN/BUSD | €0.002171768144 | - | - | 8,424 | Onlangs |
3 |
![]() |
SIN/USDT | €0.002169547296 | €345.96 | €645.49 | 191,452 | Onlangs |
4 |
![]() |
SIN/USDT | €0.002169547296 | €2,500.69 | €2,715.72 | 71,154 | Onlangs |
5 |
![]() |
SIN/USDT | €0.002163389088 | €384.73 | €82.15 | 93,981 | Onlangs |
6 |
![]() |
SIN/USDT | €0.002166477040 | €329.24 | €656.59 | 65,706 | Onlangs |
7 |
![]() |
BNB/SIN | €258.96 | - | - | 580 | Onlangs |
8 |
![]() |
SIN/USDT | €0.005268479664 | €366.49 | €959.13 | 9,856 | Onlangs |
9 |
![]() |
SIN/BTC | €0.000240497488 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van SINOVATE
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.002576717567 | €0.002587069725 | €0.002429479601 | €0.002461115224 | €487,591 | €1,853,082 |
Jan 24, 2025 | €0.003112811078 | €0.003169411366 | €0.003068597631 | €0.003083172575 | €812,321 | €2,321,511 |
Jan 21, 2025 | €0.002911303098 | €0.003204653816 | €0.002905732658 | €0.003198914307 | €633,927 | €2,408,604 |
Jan 20, 2025 | €0.002942991548 | €0.003003559015 | €0.002799344944 | €0.002911303098 | €630,785 | €2,192,049 |
Jan 17, 2025 | €0.003012101035 | €0.003445135383 | €0.003010483167 | €0.003441429818 | €416,752 | €2,591,205 |
Jan 12, 2025 | €0.003282598113 | €0.003285566278 | €0.003124977097 | €0.003125747238 | €363,523 | €2,300,375 |
Jan 8, 2025 | €0.003689998648 | €0.003699195123 | €0.003337485319 | €0.003351488617 | €295,353 | €2,466,509 |
Jan 5, 2025 | €0.003819943744 | €0.003820510461 | €0.003695603923 | €0.003708549059 | €598,684 | €2,729,285 |
Jan 4, 2025 | €0.003718912715 | €0.003865893533 | €0.003705944495 | €0.003819680438 | €635,914 | €2,811,072 |
Dec 31, 2024 | €0.003052936973 | €0.003404828428 | €0.003035549384 | €0.003304893682 | €479,883 | €2,432,217 |
Dec 20, 2024 | €0.002825536492 | €0.002920112053 | €0.002759258007 | €0.002917765504 | €439,139 | €2,147,313 |
Dec 12, 2024 | €0.003845682792 | €0.003966452348 | €0.003830130902 | €0.003905373630 | €567,825 | €2,807,746 |
Dec 8, 2024 | €0.004602957096 | €0.004606262565 | €0.004188134636 | €0.004188134636 | €364,801 | €3,011,035 |
Dec 4, 2024 | €0.003769611541 | €0.004467471197 | €0.003719366023 | €0.004342407138 | €371,766 | €3,108,921 |
Dec 3, 2024 | €0.003085570988 | €0.003844022494 | €0.003081149540 | €0.003769611541 | €402,129 | €2,698,831 |
Nov 26, 2024 | €0.002688162889 | €0.002722833145 | €0.002648935639 | €0.002665806963 | €221,597 | €1,908,569 |
Nov 25, 2024 | €0.002756639355 | €0.002772400568 | €0.002679635444 | €0.002687978858 | €232,430 | €1,924,443 |
Nov 23, 2024 | €0.002581273644 | €0.002699379411 | €0.002567597978 | €0.002657349596 | €187,128 | €1,899,857 |
Nov 17, 2024 | €0.002662878440 | €0.002703183278 | €0.002660853674 | €0.002681756423 | €159,854 | €1,917,306 |
Nov 15, 2024 | €0.002672718267 | €0.002739695796 | €0.002670886594 | €0.002704450512 | €143,088 | €1,892,964 |
Nov 10, 2024 | €0.002595016643 | €0.002677850833 | €0.002563385567 | €0.002568059612 | €261,455 | €1,797,515 |
Nov 1, 2024 | €0.002562407269 | €0.002567461576 | €0.002433050574 | €0.002436731202 | €242,182 | €1,705,576 |
Oct 27, 2024 | €0.002709231760 | €0.002877915661 | €0.002640376416 | €0.002742397458 | €359,719 | €1,919,525 |
Oct 15, 2024 | €0.003138582592 | €0.003139534363 | €0.002918476020 | €0.003058678347 | €49,350 | €2,095,024 |
Oct 14, 2024 | €0.003197334008 | €0.003204988684 | €0.003100906777 | €0.003138582592 | €21,447 | €2,149,754 |
Sep 28, 2024 | €0.003482695416 | €0.003692118676 | €0.003475211531 | €0.003491385299 | €616,275 | €2,391,482 |
Sep 24, 2024 | €0.003070396315 | €0.003218589390 | €0.003045206720 | €0.003214845958 | €768,450 | €2,201,990 |
Sep 23, 2024 | €0.003107650071 | €0.003147235413 | €0.003049536084 | €0.003069851828 | €776,311 | €2,102,677 |
Jul 17, 2024 | €0.003713837100 | €0.003726538860 | €0.003515387997 | €0.003548392315 | €1,004,186 | €2,377,225 |
Sep 3, 2023 | €0.002188142765 | €0.002229961970 | €0.002078451946 | €0.002083565920 | €407,843 | €1,077,205 |
Sep 2, 2023 | €0.002364323996 | €0.002365082279 | €0.002172606911 | €0.002188182273 | €426,653 | €1,131,292 |
Jun 9, 2023 | €0.000240493391 | €0.000240493391 | €0.000240493391 | €0.000240493391 | €0 | €159,620 |
Jun 8, 2023 | €0.000240493391 | €0.000240493391 | €0.000240493391 | €0.000240493391 | €0 | €159,620 |
Jun 7, 2023 | €0.000240493391 | €0.000240493391 | €0.000240493391 | €0.000240493391 | €0 | €159,620 |
Jun 6, 2023 | €0.000240493391 | €0.000240493391 | €0.000240493391 | €0.000240493391 | €0 | €159,620 |
Jun 5, 2023 | €0.000240493391 | €0.000240493391 | €0.000240493391 | €0.000240493391 | €0 | €159,620 |
Jun 4, 2023 | €0.000240493391 | €0.000240493391 | €0.000240493391 | €0.000240493391 | €0 | €159,620 |
Jun 3, 2023 | €0.000241160099 | €0.000241160099 | €0.000240493391 | €0.000240493391 | €0 | €159,620 |
Jun 2, 2023 | €0.000237381323 | €0.000241453982 | €0.000235535223 | €0.000241156836 | €0 | €160,060 |
Jun 1, 2023 | €0.005232715316 | €0.005739180642 | €0.004837770898 | €0.004839104250 | €672,622 | €2,166,713 |
May 31, 2023 | €0.004888709358 | €0.005288694214 | €0.004759250226 | €0.005232632115 | €455,140 | €2,342,915 |
May 30, 2023 | €0.000491094678 | €0.000495871068 | €0.000244416240 | €0.000490395611 | €16 | €325,484 |
May 29, 2023 | €0.000497064857 | €0.000502248295 | €0.000487979430 | €0.000491098588 | €0 | €325,951 |
May 28, 2023 | €0.000475256736 | €0.000498220257 | €0.000241834898 | €0.000497020924 | €23 | €329,881 |
May 27, 2023 | €0.000472884034 | €0.000475409478 | €0.000471402852 | €0.000475265812 | €0 | €315,442 |
May 26, 2023 | €0.000468532794 | €0.000475402338 | €0.000466367517 | €0.000472880507 | €5 | €313,859 |
May 25, 2023 | €0.000466233778 | €0.000469814027 | €0.000459348209 | €0.000468526589 | €0 | €310,969 |
May 24, 2023 | €0.000240876382 | €0.000471282630 | €0.000235761969 | €0.000466271093 | €1,017 | €309,472 |
May 23, 2023 | €0.000475407749 | €0.000485363527 | €0.000240163865 | €0.000240890859 | €454 | €159,883 |
May 22, 2023 | €0.000473520675 | €0.000478329132 | €0.000237262128 | €0.000475404967 | €54 | €315,534 |
May 21, 2023 | €0.000479838270 | €0.000481940164 | €0.000237528475 | €0.000473518142 | €41 | €314,282 |
May 20, 2023 | €0.000475803441 | €0.000480163801 | €0.000237601741 | €0.000479872546 | €242 | €318,500 |
May 19, 2023 | €0.000474975324 | €0.000479795102 | €0.000473965056 | €0.000475773365 | €0 | €315,779 |
May 18, 2023 | €0.005319884833 | €0.005554917480 | €0.005276800367 | €0.005375340086 | €652,778 | €2,312,744 |
May 17, 2023 | €0.005527478656 | €0.005527478656 | €0.005250599575 | €0.005319757091 | €700,297 | €2,288,830 |
May 16, 2023 | €0.005186974831 | €0.005671773034 | €0.005159722892 | €0.005526890683 | €827,314 | €2,377,949 |
May 15, 2023 | €0.004896682878 | €0.005206049681 | €0.004895639539 | €0.005186449854 | €659,901 | €2,231,474 |
May 14, 2023 | €0.004924397874 | €0.005050191110 | €0.004842020798 | €0.004896682901 | €596,976 | €2,106,802 |
May 13, 2023 | €0.004897640967 | €0.005002951509 | €0.004726553627 | €0.004924471332 | €604,754 | €2,118,758 |
May 12, 2023 | €0.004958985249 | €0.004990336835 | €0.004790724706 | €0.004912071665 | €530,284 | €2,113,423 |
May 11, 2023 | €0.005270334252 | €0.005319354890 | €0.004910050151 | €0.004957613051 | €582,764 | €2,133,017 |
May 10, 2023 | €0.005521566806 | €0.005575104778 | €0.005240640456 | €0.005269676960 | €492,083 | €2,267,283 |
May 9, 2023 | €0.005964523067 | €0.006109786193 | €0.005499527742 | €0.005521223996 | €561,079 | €2,375,511 |
May 8, 2023 | €0.006284212160 | €0.006286215807 | €0.005809632294 | €0.005963937081 | €574,025 | €2,565,989 |
May 7, 2023 | €0.006839814795 | €0.006881242323 | €0.006218403085 | €0.006283454628 | €545,983 | €2,703,461 |
May 6, 2023 | €0.007339444019 | €0.007576139988 | €0.006806405020 | €0.006823369478 | €525,117 | €2,935,760 |
May 5, 2023 | €0.007482432800 | €0.007704637579 | €0.006855665999 | €0.007361627677 | €588,099 | €3,167,346 |
May 4, 2023 | €0.007884922598 | €0.007887239325 | €0.007439313264 | €0.007482772081 | €494,494 | €3,182,055 |
May 3, 2023 | €0.007349869931 | €0.008393813542 | €0.007251204810 | €0.007885093800 | €661,857 | €3,353,142 |
May 2, 2023 | €0.007432519433 | €0.007593613041 | €0.007085118251 | €0.007349479716 | €430,355 | €3,125,372 |
May 1, 2023 | €0.007641603014 | €0.007688626909 | €0.007391716091 | €0.007430780693 | €472,853 | €3,159,945 |
Apr 30, 2023 | €0.008828615121 | €0.009485057678 | €0.007495771852 | €0.007640542204 | €623,377 | €3,249,146 |
Apr 29, 2023 | €0.009026807568 | €0.009243459642 | €0.008706281889 | €0.008828311758 | €471,080 | €3,754,246 |
Apr 28, 2023 | €0.009635735806 | €0.009731012656 | €0.009025813924 | €0.009085037743 | €379,818 | €3,863,419 |
Apr 27, 2023 | €0.009861470873 | €0.009867015746 | €0.009154076098 | €0.009637136529 | €494,730 | €4,098,200 |
Apr 26, 2023 | €0.01107 | €0.01137 | €0.009665694549 | €0.009862232031 | €513,071 | €4,193,922 |
Apr 25, 2023 | €0.01144 | €0.01172 | €0.01082 | €0.01107 | €528,284 | €4,707,673 |
Apr 24, 2023 | €0.01051 | €0.01204 | €0.01035 | €0.01144 | €953,373 | €4,866,374 |
Apr 23, 2023 | €0.009887401922 | €0.01058 | €0.009683276657 | €0.01051 | €502,151 | €4,467,804 |
Apr 22, 2023 | €0.009831895316 | €0.01088 | €0.008910580273 | €0.009887401923 | €646,649 | €4,204,625 |
Apr 21, 2023 | €0.01009 | €0.01059 | €0.009733309044 | €0.009831895050 | €607,259 | €4,181,021 |
Apr 20, 2023 | €0.01170 | €0.01314 | €0.009932126083 | €0.01008 | €1,495,713 | €4,288,635 |
Apr 19, 2023 | €0.01001 | €0.01261 | €0.009784383767 | €0.01169 | €1,800,065 | €4,972,768 |
Apr 18, 2023 | €0.01061 | €0.01406 | €0.009885088011 | €0.01000 | €3,010,898 | €4,254,488 |
Apr 17, 2023 | €0.007320367111 | €0.01157 | €0.007025482157 | €0.01061 | €2,853,284 | €4,511,079 |
Apr 16, 2023 | €0.007559227035 | €0.007669076553 | €0.007310566892 | €0.007320683008 | €373,400 | €3,113,126 |
Apr 15, 2023 | €0.007716297043 | €0.008547377634 | €0.007528075117 | €0.007580745341 | €458,096 | €2,920,488 |
Apr 14, 2023 | €0.007453619868 | €0.007738536106 | €0.007188732398 | €0.007717574006 | €542,302 | €2,973,201 |
Apr 13, 2023 | €0.007973391475 | €0.008001648830 | €0.007091168740 | €0.007453619793 | €487,284 | €2,871,513 |
Apr 12, 2023 | €0.008418076450 | €0.008464402151 | €0.007961525207 | €0.007980124744 | €415,798 | €3,074,349 |
Apr 11, 2023 | €0.007920498799 | €0.008677225613 | €0.007817354943 | €0.008416281284 | €578,845 | €3,242,379 |
Apr 10, 2023 | €0.007126816968 | €0.007951101941 | €0.007125456701 | €0.007920781290 | €549,474 | €3,051,487 |
Apr 9, 2023 | €0.006992083749 | €0.007344059393 | €0.006988799662 | €0.007132368444 | €373,428 | €2,747,750 |
Apr 8, 2023 | €0.006969653688 | €0.007188057858 | €0.006578683147 | €0.006992234479 | €432,637 | €2,511,966 |
Apr 7, 2023 | €0.006143974644 | €0.007421647037 | €0.006128729876 | €0.006972605804 | €686,669 | €2,504,914 |
Apr 6, 2023 | €0.006609639159 | €0.006611574360 | €0.006071975293 | €0.006162026042 | €323,777 | €2,213,713 |
Apr 5, 2023 | €0.006273370790 | €0.007299373029 | €0.006140907553 | €0.006609555294 | €591,889 | €2,374,488 |
Apr 4, 2023 | €0.005602721474 | €0.006400044977 | €0.005567281762 | €0.006269923999 | €439,380 | €2,252,475 |
Apr 3, 2023 | €0.005382597834 | €0.005710393396 | €0.005382597834 | €0.005602721557 | €358,602 | €2,012,782 |
Apr 2, 2023 | €0.005283821176 | €0.005426887467 | €0.005182378240 | €0.005382049716 | €439,155 | €1,933,506 |
SINOVATE prijstatistieken
Advanced chart
Technical analysis
Over SINOVATE
Copy link to sectionHulpbronnen
Copy link to sectionWat is de SINOVATE prijs vandaag?
Copy link to sectionDe SIN prijs is momenteel €0.00. De prijs van SINOVATE is 0.00% over de afgelopen 30 dagen. U kunt de live SINOVATE-grafiek gebruiken om de SIN/EUR-prijs hierboven in realtime te volgen, of de SINOVATE-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het SINOVATE prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SIN?
Copy link to sectionHet circulerende aanbod bedraagt 663,717,042.40 SIN, op een totaal maximaal aanbod van 0.00 SIN.
Waar kan ik SINOVATE kopen?
Copy link to sectionU kunt SINOVATE kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy SINOVATE kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in SINOVATE investeren?
Copy link to sectionDe eenvoudigste manier om in SINOVATE te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
SINOVATE