Sint-Truidense Voetbalvereniging Fan Token (STV)
Sint-Truidense Voetbalvereniging Fan Token (STV)
De Sint-Truidense Voetbalvereniging Fan Token prijs is €0.00, een +17.99% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Sint-Truidense Voetbalvereniging Fan Token, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.31 |
24h Laag | €0.31 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 498.16K |
Maximale aanbod | - |
Sint-Truidense Voetbalvereniging Fan Token markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
STV/CHZ | €0.33 | - | - | 98 | Onlangs |
2 |
![]() |
STV/CHZ | €0.66 | €29.60 | €174.98 | 35,862 | Onlangs |
3 |
![]() |
STV/CHZ | €0.67 | €68.42 | €138.85 | 29,484 | Onlangs |
4 |
![]() |
STV/CHZ | €0.67 | €48.10 | €112.89 | 35,042 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Sint-Truidense Voetbalvereniging Fan Token
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 15, 2024 | €0.30752 | €0.30752 | €0.30752 | €0.30752 | €0 | €183,433 |
Oct 14, 2024 | €0.30752 | €0.30752 | €0.30752 | €0.30752 | €0 | €164,525 |
Oct 13, 2024 | €0.30752 | €0.30752 | €0.30752 | €0.30752 | €0 | €162,198 |
Sep 24, 2024 | €0.31665 | €0.31804 | €0.29041 | €0.30153 | €115 | €159,035 |
Sep 23, 2024 | €0.28679 | €0.31676 | €0.27948 | €0.31665 | €229 | €167,012 |
Sep 18, 2024 | €0.26239 | €0.27557 | €0.25588 | €0.27557 | €239 | €145,343 |
Jul 17, 2024 | €0.31833 | €0.33858 | €0.30518 | €0.33183 | €34 | €174,006 |
Jul 10, 2024 | €0.26779 | €0.27449 | €0.25388 | €0.25607 | €1 | €134,281 |
Jul 7, 2024 | €0.31209 | €0.31209 | €0.27250 | €0.27288 | €3 | €143,094 |
Jul 6, 2024 | €0.26885 | €0.31327 | €0.21543 | €0.31209 | €11 | €163,657 |
Jun 29, 2024 | €0.28909 | €0.29884 | €0.26146 | €0.29612 | €14 | €155,282 |
Jun 13, 2024 | €0.27119 | €0.30101 | €0.25267 | €0.29653 | €18 | €155,494 |
May 31, 2024 | €0.28022 | €0.34624 | €0.27528 | €0.27802 | €61 | €145,790 |
May 19, 2024 | €0.32997 | €0.34260 | €0.31031 | €0.31360 | €1 | €164,445 |
May 6, 2024 | €0.41059 | €0.43151 | €0.40924 | €0.41127 | €0 | €215,663 |
Apr 30, 2024 | €0.42307 | €0.43688 | €0.38860 | €0.40352 | €5 | €211,598 |
Mar 22, 2024 | €0.53387 | €0.55404 | €0.46991 | €0.51844 | €167 | €259,122 |
Mar 16, 2024 | €0.49302 | €0.54059 | €0.45761 | €0.45775 | €137 | €228,786 |
Feb 23, 2024 | €0.66388 | €0.69656 | €0.63783 | €0.64714 | €347 | €315,112 |
Feb 20, 2024 | €0.63218 | €0.76704 | €0.59383 | €0.59575 | €1,384 | €290,089 |
Feb 6, 2024 | €0.79491 | €0.81861 | €0.76694 | €0.77810 | €258 | €277,657 |
Jan 23, 2024 | €0.81492 | €0.85765 | €0.75343 | €0.82764 | €5,113 | €253,952 |
Jan 20, 2024 | €0.69368 | €0.89817 | €0.67225 | €0.83361 | €30,375 | €255,782 |
Jan 18, 2024 | €0.85631 | €0.86584 | €0.71249 | €0.73601 | €28,731 | €225,835 |
Jan 14, 2024 | €0.76302 | €0.79594 | €0.73287 | €0.77225 | €32,027 | €236,955 |
Jan 12, 2024 | €0.74840 | €0.78282 | €0.68094 | €0.74321 | €29,430 | €228,044 |
Jan 11, 2024 | €0.73053 | €0.79889 | €0.71180 | €0.74840 | €28,058 | €229,639 |
Jan 9, 2024 | €0.72543 | €0.73017 | €0.58503 | €0.65665 | €26,170 | €201,486 |
Jan 7, 2024 | €0.72540 | €0.73968 | €0.69000 | €0.69644 | €26,311 | €213,695 |
Jan 6, 2024 | €0.69923 | €0.73592 | €0.68910 | €0.72539 | €26,631 | €222,579 |
Jan 5, 2024 | €0.70418 | €0.71353 | €0.64347 | €0.69922 | €26,572 | €214,548 |
Jan 3, 2024 | €0.74758 | €0.77725 | €0.65262 | €0.68007 | €28,747 | €208,671 |
Jan 2, 2024 | €0.71592 | €0.78023 | €0.71243 | €0.74750 | €28,049 | €229,363 |
Jan 1, 2024 | €0.69494 | €0.73001 | €0.68511 | €0.71590 | €27,470 | €219,665 |
Dec 31, 2023 | €0.70870 | €0.73421 | €0.68822 | €0.69311 | €29,257 | €212,674 |
Dec 30, 2023 | €0.72180 | €0.73740 | €0.67700 | €0.70875 | €30,914 | €217,473 |
Dec 29, 2023 | €0.75205 | €0.76395 | €0.71588 | €0.72180 | €27,914 | €221,476 |
Dec 28, 2023 | €0.79133 | €0.79999 | €0.73625 | €0.75209 | €27,837 | €230,771 |
Dec 27, 2023 | €0.75598 | €0.81172 | €0.75391 | €0.79127 | €29,437 | €242,792 |
Dec 25, 2023 | €0.78388 | €0.81073 | €0.75447 | €0.78506 | €31,845 | €240,887 |
Dec 23, 2023 | €0.82327 | €0.83385 | €0.78508 | €0.80402 | €32,408 | €246,704 |
Dec 17, 2023 | €0.77909 | €0.77909 | €0.73525 | €0.74230 | €28,047 | €220,342 |
Dec 6, 2023 | €0.79726 | €0.87249 | €0.77316 | €0.80210 | €908 | €238,095 |
Nov 21, 2023 | €0.80999 | €0.83452 | €0.72251 | €0.74102 | €4,296 | €219,962 |
Nov 15, 2023 | €0.73921 | €0.88617 | €0.71986 | €0.84980 | €23,838 | €252,252 |
Nov 11, 2023 | €0.76635 | €0.78771 | €0.73135 | €0.76051 | €33,286 | €225,750 |
Nov 8, 2023 | €0.75483 | €0.80862 | €0.71714 | €0.74975 | €30,433 | €222,555 |
Nov 7, 2023 | €0.77992 | €0.79331 | €0.72693 | €0.75485 | €30,415 | €224,068 |
Nov 4, 2023 | €0.74167 | €0.76147 | €0.70285 | €0.74728 | €30,332 | €221,822 |
Nov 3, 2023 | €0.71549 | €0.75193 | €0.68755 | €0.74168 | €29,528 | €220,160 |
Oct 30, 2023 | €0.68702 | €0.70194 | €0.67105 | €0.69706 | €27,961 | €206,915 |
Oct 26, 2023 | €0.65444 | €0.70722 | €0.64547 | €0.67234 | €25,569 | €199,575 |
Oct 21, 2023 | €0.58665 | €0.60761 | €0.58434 | €0.60200 | €168 | €178,693 |
Oct 16, 2023 | €0.55764 | €0.58000 | €0.55567 | €0.56333 | €22,416 | €167,214 |
Oct 14, 2023 | €0.55774 | €0.57415 | €0.53889 | €0.56233 | €21,497 | €166,916 |
Oct 11, 2023 | €0.59986 | €0.60188 | €0.57563 | €0.58624 | €23,087 | €174,014 |
Oct 6, 2023 | €0.61838 | €0.63931 | €0.59865 | €0.62849 | €23,616 | €186,549 |
Oct 3, 2023 | €0.62359 | €0.65622 | €0.59520 | €0.61245 | €23,939 | €181,774 |
Oct 2, 2023 | €0.66971 | €0.66971 | €0.61115 | €0.62362 | €25,094 | €185,044 |
Oct 1, 2023 | €0.65174 | €0.67746 | €0.64208 | €0.66982 | €26,115 | €198,759 |
Sep 28, 2023 | €0.59791 | €0.65086 | €0.58682 | €0.60667 | €27,073 | €180,554 |
Sep 24, 2023 | €0.60867 | €0.61234 | €0.59471 | €0.59780 | €365,236 | €177,384 |
Sep 8, 2023 | €0.62968 | €0.63446 | €0.60992 | €0.62253 | €78,571 | €184,713 |
Sep 4, 2023 | €0.63193 | €0.66531 | €0.62328 | €0.62977 | €67,578 | €231,072 |
Sep 3, 2023 | €0.63298 | €0.64111 | €0.62386 | €0.63194 | €63,655 | €231,870 |
Sep 2, 2023 | €0.63220 | €0.64002 | €0.62252 | €0.63298 | €34,288 | €232,250 |
Sep 1, 2023 | €0.63773 | €0.65150 | €0.62383 | €0.63220 | €23,144 | €231,963 |
Aug 31, 2023 | €0.66855 | €0.67483 | €0.63018 | €0.63770 | €28,597 | €233,984 |
Aug 30, 2023 | €0.67863 | €0.69470 | €0.65638 | €0.66854 | €31,661 | €245,297 |
Aug 29, 2023 | €0.65284 | €0.69629 | €0.63479 | €0.67865 | €33,529 | €249,009 |
Aug 28, 2023 | €0.66489 | €0.66716 | €0.63748 | €0.65285 | €27,817 | €239,542 |
Aug 27, 2023 | €0.66609 | €0.67951 | €0.65566 | €0.66495 | €25,037 | €243,981 |
Aug 26, 2023 | €0.66101 | €0.67605 | €0.65476 | €0.66610 | €29,479 | €244,401 |
Aug 25, 2023 | €0.66824 | €0.67253 | €0.64693 | €0.66102 | €24,889 | €242,538 |
Aug 24, 2023 | €0.68817 | €0.68902 | €0.65890 | €0.66832 | €31,772 | €245,217 |
Aug 23, 2023 | €0.66534 | €0.69523 | €0.65552 | €0.68817 | €30,733 | €252,500 |
Aug 22, 2023 | €0.67945 | €0.69211 | €0.64346 | €0.66532 | €30,366 | €244,115 |
Aug 21, 2023 | €0.70046 | €0.70422 | €0.66356 | €0.67951 | €25,638 | €249,322 |
Aug 20, 2023 | €0.68037 | €0.70731 | €0.67830 | €0.70047 | €28,359 | €257,014 |
Aug 19, 2023 | €0.67393 | €0.69464 | €0.66972 | €0.68037 | €25,906 | €249,637 |
Aug 18, 2023 | €0.66883 | €0.68887 | €0.65957 | €0.67394 | €25,815 | €247,279 |
Aug 17, 2023 | €0.71783 | €0.76405 | €0.60518 | €0.66888 | €26,473 | €245,421 |
Aug 16, 2023 | €0.75374 | €0.76258 | €0.70501 | €0.71782 | €26,437 | €263,381 |
Aug 15, 2023 | €0.79731 | €0.82121 | €0.72599 | €0.75375 | €28,715 | €276,562 |
Aug 14, 2023 | €0.81007 | €0.82534 | €0.78979 | €0.79730 | €31,714 | €292,542 |
Aug 13, 2023 | €0.81905 | €0.83789 | €0.80017 | €0.81007 | €39,646 | €297,228 |
Aug 12, 2023 | €0.80846 | €0.83027 | €0.80051 | €0.81901 | €36,163 | €300,509 |
Aug 11, 2023 | €0.79264 | €0.83789 | €0.78958 | €0.80843 | €29,670 | €296,626 |
Aug 10, 2023 | €0.82298 | €0.82298 | €0.79261 | €0.79262 | €31,896 | €290,825 |
Aug 9, 2023 | €0.80880 | €0.85459 | €0.77583 | €0.82306 | €31,396 | €301,994 |
Aug 8, 2023 | €0.79848 | €0.81172 | €0.78189 | €0.80877 | €35,434 | €296,749 |
Aug 7, 2023 | €0.82025 | €0.83606 | €0.78614 | €0.79849 | €34,659 | €292,981 |
Aug 6, 2023 | €0.79722 | €0.82605 | €0.79283 | €0.82027 | €30,866 | €300,970 |
Aug 5, 2023 | €0.81678 | €0.81872 | €0.78874 | €0.79722 | €29,374 | €292,512 |
Aug 4, 2023 | €0.81284 | €0.84809 | €0.79933 | €0.81678 | €30,330 | €299,688 |
Aug 3, 2023 | €0.80903 | €0.83211 | €0.79614 | €0.81289 | €31,307 | €298,261 |
Aug 2, 2023 | €0.82151 | €0.83175 | €0.79946 | €0.80897 | €29,430 | €296,822 |
Aug 1, 2023 | €0.80504 | €0.85035 | €0.79165 | €0.82142 | €30,235 | €301,391 |
Jul 31, 2023 | €0.82751 | €0.85603 | €0.80116 | €0.80504 | €29,800 | €244,888 |
Jul 30, 2023 | €0.83622 | €0.88947 | €0.80874 | €0.82751 | €30,798 | €251,726 |
Sint-Truidense Voetbalvereniging Fan Token prijstatistieken
Advanced chart
Technical analysis
Over Sint-Truidense Voetbalvereniging Fan Token
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Sint-Truidense Voetbalvereniging Fan Token prijs vandaag?
Copy link to sectionDe STV prijs is momenteel €0.00. De prijs van Sint-Truidense Voetbalvereniging Fan Token is +13.44% over de afgelopen 30 dagen. U kunt de live Sint-Truidense Voetbalvereniging Fan Token-grafiek gebruiken om de STV/EUR-prijs hierboven in realtime te volgen, of de Sint-Truidense Voetbalvereniging Fan Token-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Sint-Truidense Voetbalvereniging Fan Token prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van STV?
Copy link to sectionHet circulerende aanbod bedraagt 498,155.00 STV, op een totaal maximaal aanbod van 0.00 STV.
Waar kan ik Sint-Truidense Voetbalvereniging Fan Token kopen?
Copy link to sectionU kunt Sint-Truidense Voetbalvereniging Fan Token kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Sint-Truidense Voetbalvereniging Fan Token kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Sint-Truidense Voetbalvereniging Fan Token investeren?
Copy link to sectionDe eenvoudigste manier om in Sint-Truidense Voetbalvereniging Fan Token te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Sint-Truidense Voetbalvereniging Fan Token