SkyDOS (SDC)
SkyDOS (SDC)
De SkyDOS prijs is €0.00, een -35.82% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van SkyDOS, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000669726437 |
---|---|
24h Hoog | €0.06 |
24h Laag | €0.06 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1B |
SkyDOS markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
SDC/USDT | €0.07 | - | - | 13 | Onlangs |
2 |
![]() |
SDC/WBNB | €0.08 | - | - | 30 | Onlangs |
3 |
![]() |
SDC/WBNB | €0.06 | - | - | 35 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van SkyDOS
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 18, 2023 | €0.07749 | €0.07761 | €0.07700 | €0.07723 | €1 | €0 |
Sep 4, 2023 | €0.07834 | €0.08676 | €0.07823 | €0.08400 | €26 | €0 |
Aug 23, 2023 | €0.06627 | €0.06819 | €0.05963 | €0.06045 | €31 | €0 |
Aug 22, 2023 | €0.05786 | €0.07322 | €0.05737 | €0.06625 | €55 | €0 |
Aug 21, 2023 | €0.05796 | €0.05830 | €0.05587 | €0.05794 | €6 | €0 |
Aug 20, 2023 | €0.05913 | €0.05928 | €0.05773 | €0.05796 | €0 | €0 |
Aug 19, 2023 | €0.07358 | €0.07358 | €0.05890 | €0.05913 | €12 | €0 |
Aug 18, 2023 | €0.09243 | €0.09315 | €0.07287 | €0.07356 | €41 | €0 |
Aug 17, 2023 | €0.05871 | €0.10204 | €0.05426 | €0.09238 | €120 | €0 |
Aug 16, 2023 | €0.05879 | €0.05947 | €0.05803 | €0.05872 | €3 | €0 |
Aug 15, 2023 | €0.05920 | €0.05938 | €0.04573 | €0.05880 | €56 | €0 |
Aug 1, 2023 | €0.09466 | €0.09466 | €0.08989 | €0.09145 | €2 | €0 |
Jul 29, 2023 | €0.09236 | €0.10383 | €0.09212 | €0.10377 | €24 | €0 |
Jul 28, 2023 | €0.10362 | €0.10541 | €0.09205 | €0.09236 | €47 | €0 |
Jul 25, 2023 | €0.09235 | €0.11270 | €0.07938 | €0.11270 | €145 | €0 |
Jul 24, 2023 | €0.10217 | €0.10217 | €0.08758 | €0.09235 | €51 | €0 |
Jul 23, 2023 | €0.10492 | €0.10550 | €0.10191 | €0.10218 | €20 | €0 |
Jul 21, 2023 | €0.11078 | €0.11158 | €0.09772 | €0.09800 | €44 | €0 |
Jul 20, 2023 | €0.09997 | €0.12461 | €0.09704 | €0.11079 | €86 | €0 |
Jul 19, 2023 | €0.09912 | €0.10060 | €0.09912 | €0.09998 | €28 | €0 |
Jul 17, 2023 | €0.10565 | €0.10624 | €0.09646 | €0.10230 | €99 | €0 |
Jul 14, 2023 | €0.11484 | €0.11710 | €0.09710 | €0.09855 | €19 | €0 |
Jul 4, 2023 | €0.07065 | €0.15463 | €0.07065 | €0.11169 | €208 | €0 |
Jul 3, 2023 | €0.06991 | €0.07138 | €0.06980 | €0.07065 | €0 | €0 |
Jul 2, 2023 | €0.07160 | €0.07172 | €0.06909 | €0.06987 | €10 | €0 |
Jun 30, 2023 | €0.05843 | €0.06752 | €0.05843 | €0.06726 | €26 | €0 |
Jun 24, 2023 | €0.09950 | €0.10118 | €0.08456 | €0.08640 | €9 | €0 |
Jun 23, 2023 | €0.10647 | €0.10790 | €0.09832 | €0.09951 | €26 | €0 |
Jun 22, 2023 | €0.10253 | €0.10778 | €0.10253 | €0.10644 | €0 | €0 |
Jun 20, 2023 | €0.09599 | €0.09599 | €0.09599 | €0.09599 | €0 | €0 |
Jun 16, 2023 | €0.10648 | €0.10840 | €0.09379 | €0.09484 | €69 | €0 |
Jun 1, 2023 | €0.000351845673 | €0.000351845673 | €0.000351845673 | €0.000351845673 | €0 | €0 |
May 31, 2023 | €0.05977 | €0.08191 | €0.009112705086 | €0.05756 | €508 | €0 |
May 30, 2023 | €0.000351845673 | €0.000351845673 | €0.000351845673 | €0.000351845673 | €0 | €0 |
May 29, 2023 | €0.000351845673 | €0.000351845673 | €0.000351845673 | €0.000351845673 | €0 | €0 |
May 28, 2023 | €0.000351845673 | €0.000351845673 | €0.000351845673 | €0.000351845673 | €0 | €0 |
May 27, 2023 | €0.000351845673 | €0.000351845673 | €0.000351845673 | €0.000351845673 | €0 | €0 |
May 26, 2023 | €0.001718781275 | €0.001719019622 | €0.000351776958 | €0.000351845673 | €0 | €0 |
May 25, 2023 | €0.000351757404 | €0.001718911286 | €0.000351591434 | €0.001718782397 | €3 | €0 |
May 24, 2023 | €0.000351851953 | €0.000351936944 | €0.000351491423 | €0.000351773676 | €0 | €0 |
May 23, 2023 | €0.000351913762 | €0.000352269084 | €0.000351726534 | €0.000351844223 | €0 | €0 |
May 22, 2023 | €0.000351893381 | €0.000352040482 | €0.000351721498 | €0.000351912862 | €0 | €0 |
May 21, 2023 | €0.000351962161 | €0.000352044109 | €0.000351819994 | €0.000351906374 | €0 | €0 |
May 20, 2023 | €0.000351882370 | €0.000352066759 | €0.000351820891 | €0.000351969542 | €0 | €0 |
May 19, 2023 | €0.000351794065 | €0.000352224827 | €0.000351475752 | €0.000351878892 | €0 | €0 |
May 18, 2023 | €0.07323 | €0.07323 | €0.07260 | €0.07267 | €12 | €0 |
May 17, 2023 | €0.07323 | €0.07323 | €0.07323 | €0.07323 | €0 | €0 |
May 16, 2023 | €0.07324 | €0.07328 | €0.07313 | €0.07323 | €0 | €0 |
May 15, 2023 | €0.07385 | €0.07406 | €0.07318 | €0.07324 | €99 | €0 |
May 14, 2023 | €0.07038 | €0.08664 | €0.07038 | €0.07385 | €3,174 | €0 |
May 13, 2023 | €0.07038 | €0.07038 | €0.07038 | €0.07038 | €0 | €0 |
May 12, 2023 | €0.07039 | €0.07041 | €0.07031 | €0.07038 | €0 | €0 |
May 11, 2023 | €0.07050 | €0.07055 | €0.07032 | €0.07037 | €9 | €0 |
May 10, 2023 | €0.07035 | €0.07068 | €0.07035 | €0.07049 | €28 | €0 |
May 9, 2023 | €0.07037 | €0.07041 | €0.07030 | €0.07035 | €0 | €0 |
May 8, 2023 | €0.07101 | €0.07101 | €0.07032 | €0.07037 | €46 | €0 |
May 7, 2023 | €0.07102 | €0.07109 | €0.07098 | €0.07101 | €0 | €0 |
May 6, 2023 | €0.07124 | €0.07127 | €0.07101 | €0.07103 | €20 | €0 |
May 5, 2023 | €0.07124 | €0.07127 | €0.07106 | €0.07124 | €18 | €0 |
May 4, 2023 | €0.07122 | €0.07125 | €0.07114 | €0.07124 | €0 | €0 |
May 3, 2023 | €0.07105 | €0.07128 | €0.07105 | €0.07122 | €10 | €0 |
May 2, 2023 | €0.07110 | €0.07112 | €0.07101 | €0.07105 | €0 | €0 |
May 1, 2023 | €0.07138 | €0.07144 | €0.07099 | €0.07108 | €21 | €0 |
Apr 30, 2023 | €0.07129 | €0.07146 | €0.07129 | €0.07137 | €10 | €0 |
Apr 29, 2023 | €0.07129 | €0.07129 | €0.07129 | €0.07129 | €0 | €0 |
Apr 28, 2023 | €0.07129 | €0.07129 | €0.07129 | €0.07129 | €0 | €0 |
Apr 27, 2023 | €0.07122 | €0.07129 | €0.07118 | €0.07129 | €0 | €0 |
Apr 26, 2023 | €0.06951 | €0.07129 | €0.06926 | €0.07123 | €245 | €0 |
Apr 25, 2023 | €0.06945 | €0.06954 | €0.06932 | €0.06950 | €33 | €0 |
Apr 24, 2023 | €0.06945 | €0.06945 | €0.06945 | €0.06945 | €0 | €0 |
Apr 23, 2023 | €0.06945 | €0.06945 | €0.06945 | €0.06945 | €0 | €0 |
Apr 22, 2023 | €0.06957 | €0.06971 | €0.06936 | €0.06945 | €8 | €0 |
Apr 21, 2023 | €0.07078 | €0.07087 | €0.06950 | €0.06957 | €111 | €0 |
Apr 20, 2023 | €0.07089 | €0.07101 | €0.07070 | €0.07078 | €11 | €0 |
Apr 19, 2023 | €0.07171 | €0.07171 | €0.07087 | €0.07087 | €61 | €0 |
Apr 18, 2023 | €0.07171 | €0.07171 | €0.07171 | €0.07171 | €0 | €0 |
Apr 17, 2023 | €0.07158 | €0.07175 | €0.07158 | €0.07170 | €12 | €0 |
Apr 16, 2023 | €0.07158 | €0.07158 | €0.07158 | €0.07158 | €0 | €0 |
Apr 15, 2023 | €0.07158 | €0.07158 | €0.07158 | €0.07158 | €0 | €0 |
Apr 14, 2023 | €0.07143 | €0.07166 | €0.07143 | €0.07159 | €10 | €0 |
Apr 13, 2023 | €0.07125 | €0.07148 | €0.07123 | €0.07143 | €10 | €0 |
Apr 12, 2023 | €0.07103 | €0.07132 | €0.07103 | €0.07124 | €18 | €0 |
Apr 11, 2023 | €0.07084 | €0.07106 | €0.07073 | €0.07102 | €20 | €0 |
Apr 10, 2023 | €0.07084 | €0.07089 | €0.07072 | €0.07084 | €0 | €0 |
Apr 9, 2023 | €0.07062 | €0.07088 | €0.07047 | €0.07087 | €11 | €0 |
Apr 8, 2023 | €0.07062 | €0.07062 | €0.07062 | €0.07062 | €0 | €0 |
Apr 7, 2023 | €0.07063 | €0.07063 | €0.07062 | €0.07062 | €0 | €0 |
Apr 6, 2023 | €0.07110 | €0.07112 | €0.07054 | €0.07066 | €21 | €0 |
Apr 5, 2023 | €0.07062 | €0.07116 | €0.07062 | €0.07110 | €22 | €0 |
Apr 4, 2023 | €0.07061 | €0.07068 | €0.07050 | €0.07062 | €0 | €0 |
Apr 3, 2023 | €0.07082 | €0.07086 | €0.07053 | €0.07061 | €18 | €0 |
Apr 2, 2023 | €0.07121 | €0.07121 | €0.07078 | €0.07080 | €10 | €0 |
Apr 1, 2023 | €0.07118 | €0.07124 | €0.07110 | €0.07121 | €0 | €0 |
Mar 31, 2023 | €0.07071 | €0.07121 | €0.07066 | €0.07119 | €17 | €0 |
Mar 30, 2023 | €0.07095 | €0.07126 | €0.07064 | €0.07072 | €38 | €0 |
Mar 29, 2023 | €0.07065 | €0.07101 | €0.07059 | €0.07095 | €29 | €0 |
Mar 28, 2023 | €0.07168 | €0.07175 | €0.07058 | €0.07062 | €139 | €0 |
Mar 27, 2023 | €0.07213 | €0.07213 | €0.07161 | €0.07170 | €33 | €0 |
Mar 26, 2023 | €0.07208 | €0.07223 | €0.07201 | €0.07213 | €0 | €0 |
Mar 25, 2023 | €0.07237 | €0.07241 | €0.07204 | €0.07209 | €19 | €0 |
SkyDOS prijstatistieken
Advanced chart
Technical analysis
Over SkyDOS
Copy link to sectionHulpbronnen
Copy link to sectionWat is de SkyDOS prijs vandaag?
Copy link to sectionDe SDC prijs is momenteel €0.00. De prijs van SkyDOS is -37.15% over de afgelopen 30 dagen. U kunt de live SkyDOS-grafiek gebruiken om de SDC/EUR-prijs hierboven in realtime te volgen, of de SkyDOS-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het SkyDOS prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SDC?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 SDC, op een totaal maximaal aanbod van 1,000,000,000.00 SDC.
Waar kan ik SkyDOS kopen?
Copy link to sectionU kunt SkyDOS kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy SkyDOS kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in SkyDOS investeren?
Copy link to sectionDe eenvoudigste manier om in SkyDOS te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
SkyDOS