SkyHub Coin (SHB)
SkyHub Coin (SHB)
De SkyHub Coin prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van SkyHub Coin, hoe het werkt en hoe u kunt beleggen.
Invezz is een onafhankelijk platform met als doel gebruikers te helpen financiële vrijheid te bereiken. Om ons werk te financieren, werken we samen met adverteerders, die ons belonen voor gebruikers die Invezz naar hun diensten verwijst. Hoewel onze recensies en beoordelingen van elk product op de site onafhankelijk en onbevooroordeeld zijn, kunnen merken betalen om hoger op onze ranglijst te verschijnen of om advertenties in specifieke delen van de site te plaatsen. De volgorde waarin producten en diensten op Invezz verschijnen, houdt geen goedkeuring van ons in en houd er rekening mee dat er mogelijk andere platforms voor u beschikbaar zijn dan de producten en diensten, die op onze website verschijnen. Lees meer over hoe we geld verdienen >
| 24h Verandering | 0.00 |
|---|---|
| 24h Hoog | €0.00 |
| 24h Laag | €0.00 |
| Marktkapitalisatie | - |
| Tradingvolume (24h) | €0 |
| Marktdominantie | - |
| Marktpositie | # |
| Circulerend aanbod | - |
| Maximale aanbod | 5M |
SkyHub Coin markten
| # | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
|---|---|---|---|---|---|---|---|
| 1 |
TradeOgre
|
SHB/BTC | €0.005253781992 | €15.31 | €4.24 | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van SkyHub Coin
| Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 9, 2023 | €0.005253780358 | €0.005253780358 | €0.005253780358 | €0.005253780358 | €0 | €3,380 |
| Jun 8, 2023 | €0.005253780358 | €0.005253780358 | €0.005253780358 | €0.005253780358 | €0 | €3,380 |
| Jun 7, 2023 | €0.005253780358 | €0.005253780358 | €0.005253780358 | €0.005253780358 | €0 | €3,380 |
| Jun 6, 2023 | €0.005253780358 | €0.005253780358 | €0.005253780358 | €0.005253780358 | €0 | €3,380 |
| Jun 5, 2023 | €0.005253780358 | €0.005253780358 | €0.005253780358 | €0.005253780358 | €0 | €3,380 |
| Jun 4, 2023 | €0.005253780358 | €0.005253780358 | €0.005253780358 | €0.005253780358 | €0 | €3,380 |
| Jun 3, 2023 | €0.005268345146 | €0.005268345146 | €0.005253780358 | €0.005253780358 | €0 | €3,380 |
| Jun 2, 2023 | €0.005185794600 | €0.005274765268 | €0.005145465003 | €0.005268273854 | €0 | €3,390 |
| Jun 1, 2023 | €0.005263108911 | €0.005281550487 | €0.005160911886 | €0.005185502102 | €0 | €3,336 |
| May 31, 2023 | €0.006574015884 | €0.006597827668 | €0.005198832922 | €0.005263111282 | €4 | €3,386 |
| May 30, 2023 | €0.006583321749 | €0.006647351185 | €0.006552996071 | €0.006573950478 | €0 | €4,230 |
| May 29, 2023 | €0.006663354406 | €0.006732840480 | €0.006541560595 | €0.006583374161 | €0 | €4,236 |
| May 28, 2023 | €0.006371007763 | €0.006948581112 | €0.006206814461 | €0.006662765466 | €43 | €4,287 |
| May 27, 2023 | €0.006339200744 | €0.006373055335 | €0.006319344894 | €0.006371129439 | €0 | €4,099 |
| May 26, 2023 | €0.005350371269 | €0.006359964493 | €0.005325645063 | €0.006339153465 | €4 | €4,079 |
| May 25, 2023 | €0.005324117850 | €0.005365002198 | €0.005245488668 | €0.005350300405 | €0 | €3,442 |
| May 24, 2023 | €0.006218901117 | €0.006218962269 | €0.005287492100 | €0.005324543963 | €0 | €3,426 |
| May 23, 2023 | €0.006136993924 | €0.006265512134 | €0.006129791328 | €0.006219274900 | €0 | €4,002 |
| May 22, 2023 | €0.006112633869 | €0.006174705784 | €0.006071141418 | €0.006136958015 | €0 | €3,949 |
| May 21, 2023 | €0.006194187110 | €0.006221320255 | €0.006104866852 | €0.006112601168 | €0 | €3,933 |
| May 20, 2023 | €0.006142101873 | €0.006198389361 | €0.006132804576 | €0.006194629576 | €0 | €3,986 |
| May 19, 2023 | €0.006131411792 | €0.006193629854 | €0.006118370345 | €0.006141713632 | €0 | €3,952 |
| May 18, 2023 | €0.006258107205 | €0.006265281009 | €0.006051154685 | €0.006131556262 | €0 | €3,945 |
| May 17, 2023 | €0.006176587872 | €0.006268643442 | €0.006081093862 | €0.006258019549 | €0 | €4,026 |
| May 16, 2023 | €0.006214741962 | €0.006233224305 | €0.006151199173 | €0.006176611903 | €0 | €3,974 |
| May 15, 2023 | €0.006153048120 | €0.006310950682 | €0.006115680421 | €0.006214493538 | €0 | €3,998 |
| May 14, 2023 | €0.006125383177 | €0.006198289593 | €0.006098659766 | €0.006153304918 | €0 | €3,959 |
| May 13, 2023 | €0.006122609718 | €0.006159445207 | €0.006106032424 | €0.006125396654 | €0 | €3,941 |
| May 12, 2023 | €0.006169700772 | €0.006181004786 | €0.005933896114 | €0.006122493764 | €0 | €3,939 |
| May 11, 2023 | €0.006309865626 | €0.006310363369 | €0.006124792025 | €0.006169928697 | €0 | €3,970 |
| May 10, 2023 | €0.006318507102 | €0.006462285939 | €0.006169647096 | €0.006309417214 | €0 | €4,060 |
| May 9, 2023 | €0.006328340770 | €0.006353193364 | €0.006260861475 | €0.006318542764 | €0 | €4,065 |
| May 8, 2023 | €0.006514302253 | €0.006542838984 | €0.006249812293 | €0.006329352179 | €0 | €4,072 |
| May 7, 2023 | €0.006604096767 | €0.006652573325 | €0.006516020337 | €0.006517031621 | €0 | €4,193 |
| May 6, 2023 | €0.006748467538 | €0.006805457794 | €0.006521899929 | €0.006604683223 | €0 | €4,250 |
| May 5, 2023 | €0.006591949692 | €0.006771551070 | €0.006591286621 | €0.006748302490 | €0 | €4,342 |
| May 4, 2023 | €0.006628086755 | €0.006694801385 | €0.006565747369 | €0.006591748130 | €0 | €4,241 |
| May 3, 2023 | €0.006549421683 | €0.006671034510 | €0.006440749274 | €0.006627290989 | €0 | €4,264 |
| May 2, 2023 | €0.006419393591 | €0.006588003722 | €0.006382374916 | €0.006549580927 | €0 | €4,214 |
| May 1, 2023 | €0.006694494646 | €0.006698495190 | €0.006334895143 | €0.006419421121 | €0 | €4,130 |
| Apr 30, 2023 | €0.006680237036 | €0.006829763050 | €0.006650507016 | €0.006696406794 | €0 | €4,309 |
| Apr 29, 2023 | €0.006703877809 | €0.006721564291 | €0.006658240697 | €0.006680305191 | €0 | €4,298 |
| Apr 28, 2023 | €0.006731471496 | €0.006749152300 | €0.006620744257 | €0.006704069835 | €0 | €4,313 |
| Apr 27, 2023 | €0.005491362854 | €0.006806344242 | €0.005490175112 | €0.006731490249 | €24 | €4,331 |
| Apr 26, 2023 | €0.006464419371 | €0.006837138824 | €0.005453197731 | €0.005490448664 | €23 | €3,533 |
| Apr 25, 2023 | €0.006284575888 | €0.006475621620 | €0.006217219212 | €0.006464580753 | €3 | €4,159 |
| Apr 24, 2023 | €0.006304704564 | €0.006382052266 | €0.006184935862 | €0.006284880468 | €0 | €4,044 |
| Apr 23, 2023 | €0.006355899831 | €0.006356963964 | €0.006258455639 | €0.006304729659 | €0 | €4,057 |
| Apr 22, 2023 | €0.006234887636 | €0.006365061267 | €0.006209340678 | €0.006355823292 | €0 | €4,089 |
| Apr 21, 2023 | €0.006456150377 | €0.006475353958 | €0.006218719450 | €0.006234916656 | €0 | €4,012 |
| Apr 20, 2023 | €0.005826833440 | €0.006596455116 | €0.005783918202 | €0.006456063626 | €0 | €4,154 |
| Apr 19, 2023 | €0.006139318372 | €0.006140972640 | €0.005801502595 | €0.005828037135 | €0 | €3,750 |
| Apr 18, 2023 | €0.005949768189 | €0.006148287605 | €0.005903235233 | €0.006139840891 | €0 | €3,950 |
| Apr 17, 2023 | €0.006127027533 | €0.006127563655 | €0.005923487159 | €0.005948691537 | €0 | €3,827 |
| Apr 16, 2023 | €0.006128614998 | €0.006172044857 | €0.006100567205 | €0.006126983266 | €0 | €3,942 |
| Apr 15, 2023 | €0.006161017231 | €0.006178950816 | €0.006113995824 | €0.006128848003 | €0 | €3,943 |
| Apr 14, 2023 | €0.006143746531 | €0.006257046775 | €0.006080268600 | €0.006160011641 | €0 | €3,963 |
| Apr 13, 2023 | €0.007092579056 | €0.007239149958 | €0.006117978838 | €0.006143296835 | €16 | €3,953 |
| Apr 12, 2023 | €0.007174273543 | €0.007214690727 | €0.007078555961 | €0.007092575427 | €0 | €4,563 |
| Apr 11, 2023 | €0.007032510619 | €0.007219570468 | €0.007023116453 | €0.007175249929 | €0 | €4,617 |
| Apr 10, 2023 | €0.006722704308 | €0.007054304284 | €0.006690934146 | €0.007031987726 | €0 | €4,524 |
| Apr 9, 2023 | €0.006630335550 | €0.006760137876 | €0.006604137081 | €0.006723252165 | €0 | €4,326 |
| Apr 8, 2023 | €0.006625436386 | €0.006677615545 | €0.006616177102 | €0.006629955390 | €0 | €4,266 |
| Apr 7, 2023 | €0.006651422507 | €0.006669565980 | €0.006593988740 | €0.006625812819 | €0 | €4,263 |
| Apr 6, 2023 | €0.006685392113 | €0.006685392113 | €0.006589883101 | €0.006651445292 | €0 | €4,280 |
| Apr 5, 2023 | €0.006683513116 | €0.006804135186 | €0.006618198876 | €0.006685746419 | €0 | €4,302 |
| Apr 4, 2023 | €0.006597226553 | €0.006736169407 | €0.006573619507 | €0.006683307319 | €0 | €4,300 |
| Apr 3, 2023 | €0.006688770356 | €0.006746361456 | €0.006493674780 | €0.006597763227 | €0 | €4,245 |
| Apr 2, 2023 | €0.006754999025 | €0.006763634696 | €0.006619109511 | €0.006688842253 | €0 | €4,304 |
| Apr 1, 2023 | €0.006757534789 | €0.006820701753 | €0.006717685741 | €0.006755263397 | €0 | €4,346 |
| Mar 31, 2023 | €0.006652392880 | €0.006789269544 | €0.006555068319 | €0.006757714086 | €0 | €4,348 |
| Mar 30, 2023 | €0.006727659332 | €0.006903125220 | €0.006592960113 | €0.006651482091 | €0 | €4,280 |
| Mar 29, 2023 | €0.006472071541 | €0.006777927538 | €0.006470193472 | €0.006727450718 | €0 | €4,329 |
| Mar 28, 2023 | €0.005249319484 | €0.006511172554 | €0.005197445749 | €0.006472444838 | €13 | €4,164 |
| Mar 27, 2023 | €0.005412598160 | €0.005417020058 | €0.005154066769 | €0.005249278430 | €0 | €3,377 |
| Mar 26, 2023 | €0.005315871166 | €0.005443741777 | €0.005307570679 | €0.005412503481 | €0 | €3,482 |
| Mar 25, 2023 | €0.005312163524 | €0.005367203181 | €0.005263053045 | €0.005315688973 | €0 | €3,420 |
| Mar 24, 2023 | €0.005479041397 | €0.005487731573 | €0.005244050110 | €0.005311800413 | €0 | €3,418 |
| Mar 23, 2023 | €0.005280945492 | €0.005543430783 | €0.005259416974 | €0.005479191720 | €0 | €3,525 |
| Mar 22, 2023 | €0.005444739165 | €0.005569355956 | €0.005176804365 | €0.005281185008 | €0 | €3,398 |
| Mar 21, 2023 | €0.005365927099 | €0.005490957674 | €0.005308353933 | €0.005444866032 | €0 | €3,503 |
| Mar 20, 2023 | €0.005418454227 | €0.005498291712 | €0.005267922150 | €0.005364100010 | €0 | €3,451 |
| Mar 19, 2023 | €0.005210209643 | €0.005487438959 | €0.005201939551 | €0.005418799114 | €0 | €3,487 |
| Mar 18, 2023 | €0.005297528752 | €0.005358681035 | €0.005188109135 | €0.005210235487 | €0 | €3,352 |
| Mar 17, 2023 | €0.004840965484 | €0.005363875251 | €0.004822290330 | €0.005296055435 | €0 | €3,408 |
| Mar 16, 2023 | €0.004712210436 | €0.004857111416 | €0.004688191165 | €0.004840514512 | €0 | €3,114 |
| Mar 15, 2023 | €0.004789168050 | €0.004864352046 | €0.004653657851 | €0.004710510131 | €0 | €3,031 |
| Mar 14, 2023 | €0.004674225810 | €0.005094800004 | €0.004661214428 | €0.004787898533 | €0 | €3,081 |
| Mar 13, 2023 | €0.004279425750 | €0.004729740393 | €0.004243320174 | €0.004673943874 | €0 | €3,007 |
| Mar 12, 2023 | €0.003987232988 | €0.004279831043 | €0.003955460260 | €0.004279416030 | €0 | €2,753 |
| Mar 11, 2023 | €0.003902155136 | €0.004019028876 | €0.003879111489 | €0.003988079722 | €0 | €2,566 |
| Mar 10, 2023 | €0.003936778508 | €0.003937473126 | €0.003793984532 | €0.003902032699 | €0 | €2,511 |
| Mar 9, 2023 | €0.004198317571 | €0.004214290713 | €0.003906490612 | €0.003936009077 | €0 | €2,532 |
| Mar 8, 2023 | €0.004294260569 | €0.004304399494 | €0.004195992498 | €0.004197931087 | €5 | €2,701 |
| Mar 7, 2023 | €0.004335215291 | €0.004354369804 | €0.004254600951 | €0.004294903603 | €0 | €2,763 |
| Mar 6, 2023 | €0.004336857188 | €0.004365363319 | €0.004316464506 | €0.004335492693 | €0 | €2,790 |
| Mar 5, 2023 | €0.004320877124 | €0.004371044446 | €0.004311792345 | €0.004336605410 | €0 | €2,790 |
| Mar 4, 2023 | €0.004322574118 | €0.004330741464 | €0.004290885437 | €0.004320723742 | €0 | €2,780 |
| Mar 3, 2023 | €0.004537845487 | €0.004538370152 | €0.004293641121 | €0.004322527013 | €0 | €2,781 |
| Mar 2, 2023 | €0.004570779688 | €0.004588585477 | €0.004493076683 | €0.004537619917 | €0 | €2,920 |
SkyHub Coin prijstatistieken
Advanced chart
Technical analysis
Over SkyHub Coin
Copy link to sectionHulpbronnen
Copy link to sectionWat is de SkyHub Coin prijs vandaag?
Copy link to sectionDe SHB prijs is momenteel €0.00. De prijs van SkyHub Coin is 0.00% over de afgelopen 30 dagen. U kunt de live SkyHub Coin-grafiek gebruiken om de SHB/EUR-prijs hierboven in realtime te volgen, of de SkyHub Coin-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het SkyHub Coin prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SHB?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 SHB, op een totaal maximaal aanbod van 5,000,000.00 SHB.
Waar kan ik SkyHub Coin kopen?
Copy link to sectionU kunt SkyHub Coin kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy SkyHub Coin kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in SkyHub Coin investeren?
Copy link to sectionDe eenvoudigste manier om in SkyHub Coin te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
SkyHub Coin
