Sleep Future (SLEEPEE)
Sleep Future (SLEEPEE)
De Sleep Future prijs is €0.00, een +0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Sleep Future, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000060679828 |
24h Laag | €0.000060679828 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1B |
Sleep Future markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
SLEEPEE/BUSD | €0.000101415145 | - | - | 0 | Onlangs |
2 |
![]() |
SLEEPEE/USDT | €6.11 | - | - | 0 | Onlangs |
3 |
![]() |
BNB/SLEEPEE | €243.17 | - | - | 60 | Onlangs |
4 |
![]() |
SLEEPEE/USDT | €0.000105513615 | - | - | 0 | Onlangs |
5 |
![]() |
SLEEPEE/USDT | €7.65 | - | - | 0 | Onlangs |
6 |
![]() |
SLEEPEE/USDT | €7.56 | - | - | 1 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Sleep Future
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 27, 2024 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Feb 25, 2024 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Feb 23, 2024 | €6.06 | €6.07 | €6.06 | €6.07 | €0 | €0 |
Feb 22, 2024 | €6.07 | €6.07 | €6.06 | €6.06 | €0 | €0 |
Feb 17, 2024 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Feb 6, 2024 | €3.69 | €3.69 | €2.20 | €2.20 | €8 | €0 |
Feb 3, 2024 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Feb 2, 2024 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Jan 31, 2024 | €1.58 | €1.85 | €1.58 | €1.85 | €1 | €0 |
Jan 30, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Jan 29, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Jan 28, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Jan 26, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Jan 25, 2024 | €2.46 | €2.46 | €1.58 | €1.58 | €1 | €0 |
Jan 24, 2024 | €2.11 | €2.46 | €1.85 | €2.46 | €2 | €0 |
Jan 23, 2024 | €2.11 | €2.11 | €2.11 | €2.11 | €0 | €0 |
Jan 22, 2024 | €2.11 | €2.11 | €2.11 | €2.11 | €0 | €0 |
Jan 21, 2024 | €2.11 | €2.11 | €2.11 | €2.11 | €0 | €0 |
Jan 20, 2024 | €2.11 | €2.11 | €2.11 | €2.11 | €0 | €0 |
Jan 17, 2024 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Jan 16, 2024 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Jan 14, 2024 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Jan 13, 2024 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Jan 12, 2024 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Jan 11, 2024 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Jan 10, 2024 | €1.67 | €1.67 | €1.67 | €1.67 | €2 | €0 |
Jan 9, 2024 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Jan 8, 2024 | €1.76 | €2.38 | €1.67 | €1.67 | €8 | €0 |
Jan 7, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 6, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 4, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 3, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 2, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jan 1, 2024 | €2.02 | €2.99 | €1.76 | €1.76 | €2 | €0 |
Dec 31, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Dec 30, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Dec 29, 2023 | €2.02 | €2.03 | €2.02 | €2.02 | €4 | €0 |
Dec 28, 2023 | €6.25 | €7.84 | €2.02 | €2.02 | €57 | €0 |
Dec 27, 2023 | €1.94 | €8.62 | €1.93 | €6.25 | €9 | €0 |
Dec 26, 2023 | €1.85 | €1.94 | €1.85 | €1.94 | €1 | €0 |
Dec 25, 2023 | €3.70 | €3.70 | €1.76 | €1.85 | €0 | €0 |
Dec 24, 2023 | €4.31 | €4.32 | €3.70 | €3.70 | €0 | €0 |
Dec 23, 2023 | €2.46 | €5.64 | €1.50 | €4.31 | €7 | €0 |
Dec 21, 2023 | €4.22 | €4.23 | €3.78 | €3.78 | €0 | €0 |
Dec 20, 2023 | €5.19 | €5.28 | €4.22 | €4.22 | €11 | €0 |
Dec 19, 2023 | €5.19 | €5.19 | €5.19 | €5.19 | €0 | €0 |
Dec 18, 2023 | €5.19 | €5.19 | €5.18 | €5.19 | €0 | €0 |
Dec 16, 2023 | €5.19 | €5.19 | €3.60 | €4.13 | €0 | €0 |
Dec 15, 2023 | €5.19 | €5.19 | €5.19 | €5.19 | €0 | €0 |
Dec 13, 2023 | €1.85 | €8.35 | €1.58 | €6.25 | €32 | €0 |
Dec 12, 2023 | €1.67 | €1.85 | €1.67 | €1.85 | €7 | €0 |
Dec 11, 2023 | €3.96 | €3.96 | €1.58 | €1.67 | €29 | €0 |
Dec 10, 2023 | €4.14 | €4.14 | €2.81 | €3.96 | €10 | €0 |
Dec 9, 2023 | €1.76 | €4.14 | €1.76 | €4.14 | €8 | €0 |
Dec 8, 2023 | €4.40 | €4.40 | €1.76 | €1.76 | €0 | €0 |
Dec 7, 2023 | €4.40 | €4.40 | €1.58 | €4.40 | €4 | €0 |
Dec 6, 2023 | €4.57 | €4.58 | €1.58 | €4.40 | €0 | €0 |
Dec 5, 2023 | €4.84 | €6.69 | €4.40 | €4.57 | €26 | €0 |
Dec 3, 2023 | €2.20 | €3.26 | €1.58 | €2.29 | €4 | €0 |
Dec 2, 2023 | €2.20 | €2.21 | €1.76 | €2.20 | €4 | €0 |
Dec 1, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €9 | €0 |
Nov 30, 2023 | €4.05 | €4.05 | €2.20 | €2.20 | €9 | €0 |
Nov 28, 2023 | €3.34 | €4.66 | €3.34 | €4.05 | €31 | €0 |
Nov 27, 2023 | €3.34 | €3.35 | €3.34 | €3.34 | €0 | €0 |
Nov 24, 2023 | €0.000091478957 | €0.000091588181 | €5.89 | €5.90 | €0 | €0 |
Nov 23, 2023 | €4.40 | €0.000116146087 | €1.94 | €0.000091477108 | €229 | €0 |
Nov 22, 2023 | €6.07 | €6.07 | €2.29 | €4.40 | €20 | €0 |
Nov 21, 2023 | €6.51 | €6.51 | €1.76 | €6.07 | €47 | €0 |
Nov 18, 2023 | €0.000106461266 | €0.000106496989 | €5.19 | €6.86 | €198 | €0 |
Nov 17, 2023 | €7.48 | €0.000110887971 | €0.87963 | €0.000106473855 | €33 | €0 |
Nov 16, 2023 | €6.16 | €0.000113517468 | €0.87972 | €7.48 | €87 | €0 |
Nov 15, 2023 | €8.45 | €8.45 | €6.15 | €6.16 | €49 | €0 |
Nov 14, 2023 | €5.28 | €0.000126816605 | €5.27 | €8.45 | €1 | €0 |
Nov 13, 2023 | €0.000108211197 | €0.000125915224 | €1.14 | €5.28 | €0 | €0 |
Nov 12, 2023 | €0.000088806524 | €0.000108285494 | €0.000088806524 | €0.000108208790 | €37 | €0 |
Nov 10, 2023 | €0.000097641087 | €0.000097655328 | €0.000088807080 | €0.000088847347 | €2 | €0 |
Nov 9, 2023 | €0.000125815375 | €0.000125909887 | €7.04 | €0.000097640279 | €8 | €0 |
Nov 8, 2023 | €6.42 | €0.000125961369 | €7.92 | €0.000125809767 | €48 | €0 |
Nov 7, 2023 | €8.36 | €8.36 | €6.42 | €6.42 | €18 | €0 |
Nov 6, 2023 | €6.43 | €8.37 | €6.42 | €8.36 | €3 | €0 |
Nov 5, 2023 | €0.000095938123 | €0.000095979608 | €6.42 | €6.43 | €2 | €0 |
Nov 3, 2023 | €0.000114367457 | €0.000114461724 | €0.000114336698 | €0.000114410079 | €0 | €0 |
Nov 1, 2023 | €0.000095031515 | €0.000114543257 | €0.000094997120 | €0.000114409384 | €4 | €0 |
Oct 31, 2023 | €6.42 | €0.000101225504 | €6.42 | €0.000095032516 | €27 | €0 |
Oct 29, 2023 | €0.000125801060 | €0.000125847938 | €7.56 | €7.57 | €24 | €0 |
Oct 25, 2023 | €0.000127554844 | €0.000127590860 | €7.65 | €7.65 | €9 | €0 |
Oct 24, 2023 | €0.000127578343 | €0.000127734615 | €0.000127321435 | €0.000127550464 | €5 | €0 |
Oct 22, 2023 | €0.000123175337 | €0.000123209847 | €8.44 | €8.45 | €0 | €0 |
Oct 21, 2023 | €0.000122322595 | €0.000123206103 | €0.000122271125 | €0.000123175337 | €0 | €0 |
Oct 18, 2023 | €0.000097663863 | €0.000125852954 | €8.00 | €0.000125811707 | €0 | €0 |
Oct 17, 2023 | €7.22 | €0.000108219661 | €7.21 | €0.000097663863 | €0 | €0 |
Oct 16, 2023 | €7.21 | €0.000088878679 | €7.21 | €7.22 | €0 | €0 |
Oct 15, 2023 | €7.21 | €7.22 | €7.21 | €7.21 | €0 | €0 |
Oct 13, 2023 | €0.000105509946 | €0.000105585743 | €7.12 | €7.12 | €0 | €0 |
Oct 11, 2023 | €0.000116992786 | €0.000117044040 | €6.41 | €6.42 | €0 | €0 |
Oct 10, 2023 | €6.07 | €0.000117035644 | €6.07 | €0.000116995043 | €0 | €0 |
Oct 9, 2023 | €0.000124086146 | €0.000124099339 | €6.07 | €6.07 | €0 | €0 |
Oct 7, 2023 | €0.000124072110 | €0.000124163811 | €0.000124041971 | €0.000124076451 | €0 | €0 |
Oct 6, 2023 | €0.000127526813 | €0.000127751870 | €0.000124015441 | €0.000124070311 | €0 | €0 |
Oct 5, 2023 | €3.96 | €0.000127591073 | €3.96 | €0.000127523295 | €0 | €0 |
Sleep Future prijstatistieken
Advanced chart
Technical analysis
Over Sleep Future
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Sleep Future prijs vandaag?
Copy link to sectionDe SLEEPEE prijs is momenteel €0.00. De prijs van Sleep Future is +283.24% over de afgelopen 30 dagen. U kunt de live Sleep Future-grafiek gebruiken om de SLEEPEE/EUR-prijs hierboven in realtime te volgen, of de Sleep Future-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Sleep Future prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SLEEPEE?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 SLEEPEE, op een totaal maximaal aanbod van 1,000,000,000.00 SLEEPEE.
Waar kan ik Sleep Future kopen?
Copy link to sectionU kunt Sleep Future kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Sleep Future kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Sleep Future investeren?
Copy link to sectionDe eenvoudigste manier om in Sleep Future te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Sleep Future