smARTOFGIVING (AOG)
smARTOFGIVING (AOG)
De smARTOFGIVING prijs is €0.62, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van smARTOFGIVING, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.62 |
24h Laag | €0.62 |
Marktkapitalisatie | €45.81M |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | #443 |
Circulerend aanbod | 73.78M |
Maximale aanbod | 2.70B |
smARTOFGIVING markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
AOG/USDT | €0.62 | €559.82 | €500.16 | 0 | Onlangs |
2 |
![]() |
AOG/USDT | €0.67 | €232.19 | €66.74 | 0 | Onlangs |
3 |
![]() |
AOG/WBNB | €0.56 | - | - | 147 | Onlangs |
4 |
![]() |
AOG/USDT | €0.17 | - | - | 0 | Onlangs |
5 |
![]() |
AOG/BTC | €0.45 | - | - | 0 | Onlangs |
6 |
![]() |
AOG/USDT | €0.59 | - | - | 0 | Onlangs |
7 |
![]() |
AOG/USDT | €0.55 | €673.02 | €965.66 | 28,825 | Onlangs |
8 |
![]() |
AOG/USDT | €0.26 | €496.13 | €23.81 | 0 | Onlangs |
9 |
![]() |
AOG/BTC | €0.49 | €517.73 | €169.44 | 0 | Onlangs |
10 |
![]() |
AOG/USDT | €0.55 | €18,612.21 | €1,103.01 | 6,829 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van smARTOFGIVING
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Apr 5, 2025 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Apr 4, 2025 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Mar 28, 2025 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Mar 27, 2025 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Mar 25, 2025 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Mar 24, 2025 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Mar 23, 2025 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Mar 22, 2025 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Mar 21, 2025 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Mar 19, 2025 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Mar 18, 2025 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Mar 17, 2025 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Mar 16, 2025 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Mar 14, 2025 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Mar 13, 2025 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Mar 12, 2025 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Mar 9, 2025 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Mar 8, 2025 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Mar 6, 2025 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Mar 5, 2025 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Mar 3, 2025 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Mar 2, 2025 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Mar 1, 2025 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Feb 27, 2025 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Feb 26, 2025 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Feb 24, 2025 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Feb 23, 2025 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Feb 22, 2025 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Feb 21, 2025 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Feb 20, 2025 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Feb 19, 2025 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Feb 17, 2025 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Feb 16, 2025 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Feb 15, 2025 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Feb 13, 2025 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Jan 28, 2025 | €0.003926669679 | €0.006095628578 | €0.003823049850 | €0.004695104576 | €371,499 | €485,823 |
Jan 23, 2025 | €0.004394700856 | €0.004420086207 | €0.004240357492 | €0.004292731856 | €231,176 | €444,188 |
Jan 22, 2025 | €0.004438201629 | €0.004473986750 | €0.004328228501 | €0.004395044162 | €232,429 | €454,739 |
Jan 13, 2025 | €0.004955270746 | €0.004996855671 | €0.004502831346 | €0.004630174765 | €225,624 | €479,105 |
Jan 5, 2025 | €0.007344338184 | €0.007496778119 | €0.005944977468 | €0.006232232623 | €686,610 | €644,877 |
Jan 3, 2025 | €0.009040364458 | €0.01272 | €0.008810712467 | €0.01225 | €474,815 | €1,267,793 |
Dec 11, 2024 | €0.004020032135 | €0.004307774402 | €0.003957024335 | €0.004267288412 | €253,282 | €441,555 |
Dec 8, 2024 | €0.004934217970 | €0.006538104655 | €0.004890678878 | €0.005996540919 | €418,499 | €620,489 |
Dec 6, 2024 | €0.004314248601 | €0.004515509453 | €0.004216066868 | €0.004456277235 | €247,455 | €461,111 |
Dec 5, 2024 | €0.004243394525 | €0.004557388599 | €0.004212734645 | €0.004250376350 | €255,010 | €439,805 |
Dec 4, 2024 | €0.003549678708 | €0.004266918092 | €0.003509371239 | €0.004243394525 | €259,981 | €439,083 |
Dec 3, 2024 | €0.003606784505 | €0.003663335992 | €0.003465357695 | €0.003549678708 | €239,424 | €367,301 |
Nov 30, 2024 | €0.003283482202 | €0.003295060216 | €0.003182609536 | €0.003238312394 | €185,578 | €335,083 |
Nov 23, 2024 | €0.62084 | €0.62084 | €0.62084 | €0.62084 | €0 | €45,805,596 |
Nov 21, 2024 | €0.62033 | €0.62103 | €0.61988 | €0.62087 | €0 | €45,807,915 |
Nov 19, 2024 | €0.62060 | €0.62117 | €0.62029 | €0.62107 | €0 | €45,822,745 |
Nov 18, 2024 | €0.62038 | €0.62097 | €0.62019 | €0.62060 | €6,980 | €45,788,299 |
Nov 15, 2024 | €0.62031 | €0.62070 | €0.62008 | €0.62046 | €0 | €45,777,854 |
Nov 9, 2024 | €0.62142 | €0.62155 | €0.62116 | €0.62135 | €0 | €45,843,677 |
Nov 1, 2024 | €0.61858 | €0.61951 | €0.61840 | €0.61902 | €0 | €45,671,240 |
Oct 31, 2024 | €0.61915 | €0.61955 | €0.61836 | €0.61858 | €0 | €45,639,099 |
Oct 28, 2024 | €0.60355 | €0.60424 | €0.60338 | €0.60390 | €0 | €44,556,195 |
Oct 26, 2024 | €0.60313 | €0.60401 | €0.60310 | €0.60356 | €0 | €44,531,088 |
Oct 23, 2024 | €0.60396 | €0.60431 | €0.60340 | €0.60403 | €9,622 | €44,565,994 |
Oct 21, 2024 | €0.60412 | €0.60449 | €0.60381 | €0.60402 | €0 | €44,565,005 |
Oct 17, 2024 | €0.60511 | €0.60546 | €0.60402 | €0.60414 | €10,695 | €44,573,977 |
Oct 16, 2024 | €0.60516 | €0.60557 | €0.60492 | €0.60511 | €0 | €44,645,150 |
Oct 15, 2024 | €0.60499 | €0.60574 | €0.60474 | €0.60516 | €0 | €44,648,682 |
Oct 14, 2024 | €0.60491 | €0.60529 | €0.60466 | €0.60499 | €0 | €44,636,340 |
Sep 28, 2024 | €0.60264 | €0.60298 | €0.60251 | €0.60261 | €0 | €44,460,630 |
Sep 25, 2024 | €0.60349 | €0.60392 | €0.60323 | €0.60326 | €0 | €44,508,910 |
Sep 23, 2024 | €0.60344 | €0.60401 | €0.60331 | €0.60338 | €0 | €44,517,646 |
Sep 17, 2024 | €0.60253 | €0.60352 | €0.60235 | €0.60350 | €10,106 | €44,526,616 |
Jul 22, 2024 | €0.60354 | €0.60388 | €0.60251 | €0.60291 | €6,681 | €44,483,055 |
Jul 19, 2024 | €0.60248 | €0.60319 | €0.60234 | €0.60291 | €6,291 | €44,482,908 |
Jul 15, 2024 | €0.60312 | €0.60379 | €0.60304 | €0.60323 | €0 | €44,506,306 |
Jul 7, 2024 | €0.60260 | €0.60293 | €0.60141 | €0.60152 | €5,432 | €44,380,681 |
Jul 6, 2024 | €0.59548 | €0.60298 | €0.59546 | €0.60260 | €5,233 | €44,460,199 |
Jun 27, 2024 | €0.59561 | €0.59590 | €0.59510 | €0.59515 | €0 | €43,910,367 |
May 31, 2024 | €0.59576 | €0.59604 | €0.59499 | €0.59534 | €0 | €43,924,372 |
May 29, 2024 | €0.59533 | €0.59596 | €0.59510 | €0.59511 | €0 | €43,907,725 |
May 27, 2024 | €0.59566 | €0.59579 | €0.59525 | €0.59542 | €0 | €43,930,298 |
May 20, 2024 | €0.59536 | €0.59703 | €0.59536 | €0.59644 | €21,376 | €44,005,794 |
May 18, 2024 | €0.59528 | €0.59560 | €0.59508 | €0.59517 | €0 | €43,912,219 |
May 6, 2024 | €0.59213 | €0.59311 | €0.59178 | €0.59292 | €20,499 | €43,746,264 |
Apr 30, 2024 | €0.59354 | €0.59434 | €0.59277 | €0.59321 | €0 | €43,767,299 |
Apr 25, 2024 | €0.59352 | €0.59407 | €0.59327 | €0.59358 | €0 | €43,794,370 |
Apr 18, 2024 | €0.59378 | €0.59433 | €0.59359 | €0.59401 | €0 | €43,826,711 |
Apr 14, 2024 | €0.59441 | €0.59458 | €0.59374 | €0.59443 | €22,053 | €43,857,271 |
Apr 5, 2024 | €0.59470 | €0.59504 | €0.59439 | €0.59483 | €0 | €43,886,494 |
Apr 4, 2024 | €0.59301 | €0.59488 | €0.59251 | €0.59470 | €22,640 | €43,877,317 |
Mar 20, 2024 | €0.59086 | €0.59159 | €0.59050 | €0.59136 | €0 | €43,631,137 |
Mar 9, 2024 | €0.59233 | €0.59274 | €0.59199 | €0.59230 | €0 | €43,700,217 |
Feb 23, 2024 | €0.58450 | €0.58496 | €0.58442 | €0.58481 | €0 | €43,147,932 |
Feb 21, 2024 | €0.58661 | €0.58684 | €0.58623 | €0.58664 | €21,478 | €43,282,758 |
Feb 20, 2024 | €0.58563 | €0.58680 | €0.58551 | €0.58661 | €21,415 | €43,280,734 |
Feb 19, 2024 | €0.58573 | €0.58594 | €0.58543 | €0.58563 | €21,329 | €43,208,073 |
Feb 18, 2024 | €0.58324 | €0.58605 | €0.58324 | €0.58573 | €21,320 | €43,215,650 |
Feb 17, 2024 | €0.58353 | €0.58357 | €0.58296 | €0.58324 | €0 | €43,031,853 |
Feb 16, 2024 | €0.58541 | €0.58557 | €0.58302 | €0.58353 | €21,325 | €43,053,180 |
Feb 11, 2024 | €0.58329 | €0.58798 | €0.58323 | €0.58768 | €21,339 | €43,359,158 |
Feb 3, 2024 | €0.58206 | €0.58483 | €0.57937 | €0.58474 | €22,079 | €43,142,346 |
Feb 1, 2024 | €0.58008 | €0.58496 | €0.57979 | €0.58480 | €23,703 | €43,146,877 |
Jan 31, 2024 | €0.58225 | €0.58234 | €0.57949 | €0.58008 | €21,213 | €42,798,590 |
smARTOFGIVING prijstatistieken
Advanced chart
Technical analysis
Over smARTOFGIVING
Copy link to sectionHulpbronnen
Copy link to sectionWat is de smARTOFGIVING prijs vandaag?
Copy link to sectionDe AOG prijs is momenteel €0.62. De prijs van smARTOFGIVING is 0.00% over de afgelopen 30 dagen. U kunt de live smARTOFGIVING-grafiek gebruiken om de AOG/EUR-prijs hierboven in realtime te volgen, of de smARTOFGIVING-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het smARTOFGIVING prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van AOG?
Copy link to sectionHet circulerende aanbod bedraagt 73,780,484.40 AOG, op een totaal maximaal aanbod van 2,700,000,000.00 AOG.
Waar kan ik smARTOFGIVING kopen?
Copy link to sectionU kunt smARTOFGIVING kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy smARTOFGIVING kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in smARTOFGIVING investeren?
Copy link to sectionDe eenvoudigste manier om in smARTOFGIVING te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
smARTOFGIVING