Smartlink (SMAK)
Smartlink (SMAK)
De Smartlink prijs is €0.00, een +0.33% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Smartlink, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000006670057 |
---|---|
24h Hoog | €0.000393832001 |
24h Laag | €0.000375812892 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Smartlink markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMAK/XTZ | €0.000384348272 | - | - | 1 | Onlangs |
2 |
![]() |
SMAK/XTZ | €0.001090923008 | - | - | 105 | Onlangs |
3 |
![]() |
SMAK/XTZ | €0.001160601008 | - | - | 187 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Smartlink
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.000400322836 | €0.000402360229 | €0.000383080268 | €0.000384922000 | €0 | €0 |
Jul 15, 2024 | €0.000528516482 | €0.000534391855 | €0.000388111349 | €0.000395026473 | €0 | €0 |
Jul 7, 2024 | €0.000492958991 | €0.000495208133 | €0.000461206399 | €0.000461206399 | €0 | €0 |
Jun 16, 2024 | €0.000718547510 | €0.000720747324 | €0.000709572265 | €0.000718385376 | €0 | €0 |
Jun 1, 2024 | €0.000822461754 | €0.000822461754 | €0.000813641100 | €0.000817922970 | €0 | €0 |
May 31, 2024 | €0.000817732718 | €0.000830340396 | €0.000801309312 | €0.000822461754 | €0 | €0 |
May 27, 2024 | €0.000816017434 | €0.000876951951 | €0.000799815995 | €0.000867029120 | €0 | €0 |
May 25, 2024 | €0.000880843465 | €0.000904078262 | €0.000814507108 | €0.000817051673 | €0 | €0 |
May 20, 2024 | €0.000923378592 | €0.000997959386 | €0.000898441423 | €0.000996641747 | €0 | €0 |
May 17, 2024 | €0.000929662317 | €0.000960622930 | €0.000924934027 | €0.000947629289 | €0 | €0 |
May 6, 2024 | €0.000977483325 | €0.001000278317 | €0.000940896978 | €0.000947568019 | €0 | €0 |
May 2, 2024 | €0.001009229528 | €0.001050507577 | €0.000981646610 | €0.001042175505 | €0 | €0 |
Apr 29, 2024 | €0.001008625524 | €0.001080841269 | €0.000967952370 | €0.001075494891 | €0 | €0 |
Apr 25, 2024 | €0.001089990667 | €0.001113826683 | €0.001071408211 | €0.001095147736 | €0 | €0 |
Apr 24, 2024 | €0.001175487808 | €0.001233825505 | €0.001080807476 | €0.001089990667 | €0 | €0 |
Apr 22, 2024 | €0.001257987203 | €0.001289079154 | €0.001243775041 | €0.001265740162 | €0 | €0 |
Apr 21, 2024 | €0.001305543852 | €0.001309534862 | €0.001245557771 | €0.001257987203 | €0 | €0 |
Apr 14, 2024 | €0.001074209666 | €0.001206972743 | €0.001040470927 | €0.001199546273 | €0 | €0 |
Apr 3, 2024 | €0.001659440202 | €0.001685517256 | €0.001599927978 | €0.001633586676 | €0 | €0 |
Mar 6, 2024 | €0.002565436469 | €0.002823408350 | €0.002489564452 | €0.002819970840 | €0 | €0 |
Feb 23, 2024 | €0.002163724895 | €0.002177204221 | €0.002064053838 | €0.002105253675 | €0 | €0 |
Feb 11, 2024 | €0.001781891582 | €0.001798876073 | €0.001379865498 | €0.001414802594 | €0 | €0 |
Feb 7, 2024 | €0.002355659756 | €0.002403776094 | €0.002298642180 | €0.002343486121 | €0 | €0 |
Jan 29, 2024 | €0.003082443745 | €0.003117410659 | €0.002958001647 | €0.003091424575 | €0 | €0 |
Jan 28, 2024 | €0.003245622746 | €0.003283694091 | €0.003037488720 | €0.003082443745 | €0 | €0 |
Jan 11, 2024 | €0.004233959352 | €0.004500178028 | €0.003642611927 | €0.004284706855 | €0 | €0 |
Jan 7, 2024 | €0.004311402131 | €0.004432658860 | €0.003860384437 | €0.003880411794 | €0 | €0 |
Jan 5, 2024 | €0.004374986752 | €0.004399655250 | €0.004053024429 | €0.004241515801 | €0 | €0 |
Jan 3, 2024 | €0.004788294746 | €0.005038091521 | €0.004086528341 | €0.004325222987 | €0 | €0 |
Jan 2, 2024 | €0.005194267199 | €0.005234954943 | €0.004686827020 | €0.004788294746 | €0 | €0 |
Jan 1, 2024 | €0.004968247385 | €0.005432334605 | €0.004968247385 | €0.005194267199 | €0 | €0 |
Dec 31, 2023 | €0.004870057860 | €0.005077523585 | €0.004826935187 | €0.004968247385 | €0 | €0 |
Dec 30, 2023 | €0.004907057135 | €0.005063521068 | €0.004827954503 | €0.004870057860 | €0 | €0 |
Dec 29, 2023 | €0.005202685863 | €0.005706436534 | €0.004790931978 | €0.004907057135 | €0 | €0 |
Dec 28, 2023 | €0.005421448571 | €0.005657419458 | €0.004874648479 | €0.005202685863 | €0 | €0 |
Dec 25, 2023 | €0.004416114058 | €0.004694794092 | €0.004404418126 | €0.004587473628 | €0 | €0 |
Dec 22, 2023 | €0.005224042484 | €0.005536154907 | €0.005057377722 | €0.005129874918 | €0 | €0 |
Dec 20, 2023 | €0.005140487045 | €0.005578476442 | €0.004012715343 | €0.004837920906 | €0 | €0 |
Dec 19, 2023 | €0.004368747751 | €0.005167054307 | €0.004311076075 | €0.005140637379 | €0 | €0 |
Dec 18, 2023 | €0.003877207028 | €0.004460705319 | €0.003708297385 | €0.004368908936 | €0 | €0 |
Dec 16, 2023 | €0.004516733441 | €0.004594197716 | €0.004307729720 | €0.004327330335 | €0 | €0 |
Dec 15, 2023 | €0.004673091778 | €0.004673304683 | €0.004280354368 | €0.004516463289 | €0 | €0 |
Dec 13, 2023 | €0.004704578465 | €0.004790465276 | €0.004358605039 | €0.004785252747 | €0 | €0 |
Dec 12, 2023 | €0.004524948077 | €0.004722038660 | €0.004484050207 | €0.004704607057 | €0 | €0 |
Dec 9, 2023 | €0.005586635319 | €0.006841559818 | €0.003925524279 | €0.004259253802 | €0 | €0 |
Dec 8, 2023 | €0.004868529278 | €0.007757709989 | €0.004867732705 | €0.005585400668 | €0 | €0 |
Dec 7, 2023 | €0.004754500527 | €0.004993658299 | €0.004440984653 | €0.004867954669 | €0 | €0 |
Dec 6, 2023 | €0.003263324936 | €0.005021784817 | €0.003215883338 | €0.004753636280 | €0 | €0 |
Dec 5, 2023 | €0.003098002949 | €0.003547109229 | €0.003085943769 | €0.003262885072 | €0 | €0 |
Dec 4, 2023 | €0.002290597018 | €0.003308456119 | €0.002290597018 | €0.003097860071 | €0 | €0 |
Dec 3, 2023 | €0.001620485756 | €0.002290742278 | €0.001602111640 | €0.002290742278 | €0 | €0 |
Dec 1, 2023 | €0.001421210615 | €0.001462262508 | €0.001411196743 | €0.001450187074 | €0 | €0 |
Nov 28, 2023 | €0.001349479997 | €0.001401630655 | €0.001319000180 | €0.001387647199 | €0 | €0 |
Nov 25, 2023 | €0.001203990559 | €0.001227345454 | €0.001192744110 | €0.001223702303 | €0 | €0 |
Nov 18, 2023 | €0.001273785899 | €0.001297874920 | €0.001227812446 | €0.001295083404 | €0 | €0 |
Nov 14, 2023 | €0.001298167032 | €0.001386318310 | €0.001250105794 | €0.001358456077 | €0 | €0 |
Nov 12, 2023 | €0.001363718135 | €0.001391894887 | €0.001336911610 | €0.001363365805 | €0 | €0 |
Nov 10, 2023 | €0.001378191559 | €0.001438529247 | €0.001225759422 | €0.001230218880 | €0 | €0 |
Nov 7, 2023 | €0.001465175525 | €0.001492893406 | €0.001418548909 | €0.001438649745 | €0 | €0 |
Nov 5, 2023 | €0.001304884201 | €0.001438398201 | €0.001299394382 | €0.001422895513 | €0 | €0 |
Nov 1, 2023 | €0.001441303390 | €0.001503846304 | €0.001405183344 | €0.001487744206 | €0 | €0 |
Oct 29, 2023 | €0.001540765405 | €0.001551824649 | €0.001377036243 | €0.001378058317 | €0 | €0 |
Oct 26, 2023 | €0.001517751871 | €0.001558115782 | €0.001470985926 | €0.001540061346 | €0 | €0 |
Oct 22, 2023 | €0.001201107474 | €0.001215334986 | €0.001177965823 | €0.001205876680 | €0 | €0 |
Oct 18, 2023 | €0.001210651131 | €0.001224915208 | €0.001143611876 | €0.001189321538 | €0 | €0 |
Oct 15, 2023 | €0.001280216523 | €0.001285254102 | €0.001262459854 | €0.001272187617 | €0 | €0 |
Oct 11, 2023 | €0.001303438164 | €0.001303438164 | €0.001231591482 | €0.001237780318 | €0 | €0 |
Oct 6, 2023 | €0.001309733332 | €0.001327412551 | €0.001302309439 | €0.001320512853 | €0 | €0 |
Oct 5, 2023 | €0.001361155747 | €0.001367903366 | €0.001309859212 | €0.001309859212 | €0 | €0 |
Oct 3, 2023 | €0.001530085183 | €0.001550485766 | €0.001483922792 | €0.001488462808 | €0 | €0 |
Sep 28, 2023 | €0.001436879138 | €0.001495109433 | €0.001436879138 | €0.001494143482 | €0 | €0 |
Sep 19, 2023 | €0.001921440648 | €0.002011401429 | €0.001921440648 | €0.002006109410 | €0 | €0 |
Sep 17, 2023 | €0.001755941151 | €0.001756110412 | €0.001709698031 | €0.001718148725 | €0 | €0 |
Sep 9, 2023 | €0.001341327768 | €0.001843308358 | €0.001340822774 | €0.001785932999 | €0 | €0 |
Sep 3, 2023 | €0.001120080284 | €0.001208458295 | €0.001120080284 | €0.001178488510 | €0 | €0 |
Sep 2, 2023 | €0.001110689309 | €0.001126122487 | €0.001107598589 | €0.001120080284 | €0 | €0 |
Sep 1, 2023 | €0.001132155054 | €0.001135950243 | €0.001089481938 | €0.001110598086 | €0 | €0 |
Aug 31, 2023 | €0.001151566062 | €0.001158382003 | €0.001119840655 | €0.001132198389 | €0 | €0 |
Aug 30, 2023 | €0.001175772978 | €0.001176703058 | €0.001146113567 | €0.001151610825 | €0 | €0 |
Aug 29, 2023 | €0.001086131673 | €0.001176188992 | €0.001063268199 | €0.001175825492 | €0 | €0 |
Aug 28, 2023 | €0.001053490475 | €0.001089648614 | €0.001044501671 | €0.001086122454 | €0 | €0 |
Aug 27, 2023 | €0.001042260613 | €0.001069617058 | €0.001039552990 | €0.001053404390 | €0 | €0 |
Aug 26, 2023 | €0.001091625266 | €0.001107456192 | €0.001031582663 | €0.001042199239 | €0 | €0 |
Aug 25, 2023 | €0.001073380718 | €0.001096496885 | €0.001054228525 | €0.001091685237 | €0 | €0 |
Aug 24, 2023 | €0.001052732372 | €0.001095883900 | €0.001050547817 | €0.001073361162 | €0 | €0 |
Aug 23, 2023 | €0.001020860343 | €0.001060011173 | €0.001020860343 | €0.001052706084 | €0 | €0 |
Aug 22, 2023 | €0.001028646921 | €0.001030875597 | €0.001020058019 | €0.001020860343 | €0 | €0 |
Aug 21, 2023 | €0.001046425942 | €0.001047713805 | €0.001004487547 | €0.001028760907 | €0 | €0 |
Aug 20, 2023 | €0.001027895371 | €0.001047673346 | €0.001020579280 | €0.001046432356 | €0 | €0 |
Aug 19, 2023 | €0.000986655648 | €0.001035203878 | €0.000984482291 | €0.001027996974 | €0 | €0 |
Aug 18, 2023 | €0.000936779766 | €0.000989932517 | €0.000935890181 | €0.000986683066 | €0 | €0 |
Aug 17, 2023 | €0.001009368918 | €0.001016045076 | €0.000876262176 | €0.000936466320 | €0 | €0 |
Aug 16, 2023 | €0.001050322306 | €0.001054306715 | €0.001002893543 | €0.001009352262 | €0 | €0 |
Aug 15, 2023 | €0.001073395511 | €0.001099450730 | €0.001042869163 | €0.001050325893 | €0 | €0 |
Aug 14, 2023 | €0.001070632680 | €0.001083346582 | €0.001063984661 | €0.001073422836 | €0 | €0 |
Aug 13, 2023 | €0.001038865617 | €0.001081127956 | €0.001036122578 | €0.001070639594 | €0 | €0 |
Aug 12, 2023 | €0.001055434697 | €0.001064034138 | €0.001038556242 | €0.001038804613 | €0 | €0 |
Aug 11, 2023 | €0.001052081752 | €0.001057933760 | €0.001046757510 | €0.001055426221 | €0 | €0 |
Aug 10, 2023 | €0.001111203519 | €0.001116299643 | €0.001029619045 | €0.001052094941 | €0 | €0 |
Aug 9, 2023 | €0.001107056570 | €0.001125750739 | €0.001104007633 | €0.001111198148 | €0 | €0 |
Smartlink prijstatistieken
Advanced chart
Technical analysis
Over Smartlink
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Smartlink prijs vandaag?
Copy link to sectionDe SMAK prijs is momenteel €0.00. De prijs van Smartlink is -46.83% over de afgelopen 30 dagen. U kunt de live Smartlink-grafiek gebruiken om de SMAK/EUR-prijs hierboven in realtime te volgen, of de Smartlink-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Smartlink prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SMAK?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 SMAK, op een totaal maximaal aanbod van 0.00 SMAK.
Waar kan ik Smartlink kopen?
Copy link to sectionU kunt Smartlink kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Smartlink kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Smartlink investeren?
Copy link to sectionDe eenvoudigste manier om in Smartlink te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Smartlink