SolanaPrime (PRIME)
SolanaPrime (PRIME)
De SolanaPrime prijs is €0.00, een -41.55% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van SolanaPrime, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.002307210353 |
---|---|
24h Hoog | €0.02 |
24h Laag | €0.02 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
SolanaPrime markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRIME/USD | €1.10 | €59,784.60 | €12,947.26 | 111,878 | Onlangs |
2 |
![]() |
PRIME/WETH | €1.10 | - | - | 41,646 | Onlangs |
3 |
![]() |
PRIME/USDT | €1.09 | €3,106.31 | €4,958.54 | 27,475 | Onlangs |
4 |
![]() |
PRIME/USDT | €1.10 | €2,947.21 | €1,370.48 | 5,020 | Onlangs |
5 |
![]() |
PRIME/USDT | €1.10 | €57,689.11 | €38,293.19 | 48,556 | Onlangs |
6 |
![]() |
PRIME/USDT | €1.10 | €88.29 | €42.23 | 2,635 | Onlangs |
7 |
![]() |
PRIME/USDT | €1.09 | €2,139.00 | €3,550.23 | 219,401 | Onlangs |
8 |
![]() |
PDT/PRIME | €0.05 | - | - | 4,949 | Onlangs |
9 |
![]() |
PRIME/USDT | €1.14 | €1,113.79 | €1,155.40 | 42,591 | Onlangs |
10 |
![]() |
PRIME/USDT | €1.09 | €352.54 | €220.98 | 292,913 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van SolanaPrime
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €9.11 | €9.20 | €8.64 | €8.65 | €5,054,578 | €309,289,805 |
Jan 22, 2025 | €11.10 | €11.14 | €10.40 | €10.45 | €5,983,864 | €373,904,327 |
Jan 16, 2025 | €13.94 | €13.97 | €13.38 | €13.38 | €10,228,280 | €478,539,514 |
Jan 9, 2025 | €13.71 | €13.72 | €10.79 | €11.23 | €22,076,610 | €401,708,476 |
Jan 7, 2025 | €15.40 | €15.41 | €13.22 | €13.27 | €20,053,524 | €474,568,536 |
Jan 5, 2025 | €14.63 | €15.95 | €14.10 | €15.65 | €17,553,375 | €559,918,394 |
Dec 29, 2024 | €11.12 | €11.13 | €10.48 | €10.84 | €8,715,528 | €387,807,415 |
Dec 26, 2024 | €10.41 | €10.49 | €9.71 | €9.83 | €7,708,685 | €351,791,405 |
Dec 11, 2024 | €12.45 | €14.11 | €12.09 | €14.11 | €16,306,863 | €504,751,972 |
Dec 8, 2024 | €13.71 | €13.80 | €13.05 | €13.73 | €12,088,650 | €491,213,174 |
Dec 4, 2024 | €11.70 | €12.60 | €11.22 | €12.48 | €30,256,952 | €446,732,278 |
Dec 3, 2024 | €11.52 | €11.91 | €10.60 | €11.70 | €25,518,176 | €418,496,483 |
Dec 1, 2024 | €12.68 | €13.15 | €12.09 | €12.14 | €26,862,085 | €434,266,060 |
Nov 26, 2024 | €8.07 | €9.36 | €8.03 | €9.24 | €28,528,305 | €330,364,268 |
Nov 25, 2024 | €7.89 | €8.65 | €7.63 | €8.07 | €20,779,503 | €288,633,714 |
Nov 23, 2024 | €7.18 | €7.97 | €7.03 | €7.50 | €18,950,570 | €268,130,676 |
Nov 20, 2024 | €7.44 | €7.50 | €6.59 | €6.79 | €15,231,629 | €243,010,781 |
Nov 2, 2024 | €5.94 | €5.99 | €5.76 | €5.83 | €3,086,226 | €208,582,829 |
Oct 14, 2024 | €7.08 | €7.94 | €6.98 | €7.77 | €7,955,092 | €277,880,978 |
Sep 16, 2024 | €7.40 | €7.44 | €7.02 | €7.18 | €2,644,455 | €256,784,915 |
Jun 22, 2024 | €0.01778 | €0.01778 | €0.01778 | €0.01778 | €0 | €0 |
May 31, 2024 | €0.04279 | €0.04325 | €0.04279 | €0.04325 | €16 | €0 |
May 26, 2024 | €0.03639 | €0.03639 | €0.03032 | €0.03310 | €250 | €0 |
May 24, 2024 | €0.02716 | €0.02761 | €0.02716 | €0.02761 | €9 | €0 |
May 22, 2024 | €0.02728 | €0.02728 | €0.02728 | €0.02728 | €0 | €0 |
May 20, 2024 | €0.02815 | €0.02866 | €0.02712 | €0.02712 | €67 | €0 |
May 6, 2024 | €0.02197 | €0.02233 | €0.02197 | €0.02233 | €15 | €0 |
May 2, 2024 | €0.01752 | €0.01752 | €0.01752 | €0.01752 | €0 | €0 |
Apr 24, 2024 | €0.02281 | €0.02281 | €0.02172 | €0.02172 | €0 | €0 |
Apr 2, 2024 | €0.03273 | €0.03285 | €0.03092 | €0.03095 | €465 | €0 |
Mar 19, 2024 | €0.07336 | €0.10185 | €0.06592 | €0.10185 | €3,511 | €0 |
Mar 18, 2024 | €0.07665 | €0.07665 | €0.06147 | €0.07336 | €4,591 | €0 |
Mar 9, 2024 | €0.08592 | €0.10291 | €0.08322 | €0.10291 | €2,820 | €0 |
Mar 6, 2024 | €0.09684 | €0.09819 | €0.06074 | €0.09818 | €2,881 | €0 |
Mar 5, 2024 | €0.07844 | €0.10067 | €0.07786 | €0.09684 | €7,004 | €0 |
Mar 2, 2024 | €0.09852 | €0.11479 | €0.09851 | €0.10884 | €2,376 | €0 |
Mar 1, 2024 | €0.11458 | €0.12283 | €0.09844 | €0.09852 | €3,302 | €0 |
Feb 28, 2024 | €0.10149 | €0.10399 | €0.10142 | €0.10393 | €196 | €0 |
Feb 24, 2024 | €0.08895 | €0.11661 | €0.08895 | €0.11658 | €409 | €0 |
Feb 23, 2024 | €0.10113 | €0.10113 | €0.08895 | €0.08895 | €0 | €0 |
Feb 5, 2024 | €0.07316 | €0.07548 | €0.07316 | €0.07548 | €657 | €0 |
Jan 29, 2024 | €0.07411 | €0.08811 | €0.07411 | €0.07912 | €1,259 | €0 |
Jan 28, 2024 | €0.07116 | €0.07484 | €0.07115 | €0.07411 | €1,712 | €0 |
Jan 25, 2024 | €0.07509 | €0.07877 | €0.07507 | €0.07700 | €913 | €0 |
Jan 23, 2024 | €0.07395 | €0.07512 | €0.07393 | €0.07512 | €17 | €0 |
Jan 21, 2024 | €0.07507 | €0.07527 | €0.07482 | €0.07527 | €10 | €0 |
Jan 20, 2024 | €0.07386 | €0.07534 | €0.07374 | €0.07507 | €337 | €0 |
Jan 18, 2024 | €0.09354 | €0.09356 | €0.07376 | €0.07460 | €2,000 | €0 |
Jan 14, 2024 | €0.08934 | €0.10480 | €0.08934 | €0.10479 | €2,036 | €0 |
Jan 12, 2024 | €0.08931 | €0.08931 | €0.08927 | €0.08927 | €0 | €0 |
Jan 11, 2024 | €0.08929 | €0.08939 | €0.08881 | €0.08931 | €909 | €0 |
Jan 9, 2024 | €0.12100 | €0.12338 | €0.07777 | €0.09529 | €1,227 | €0 |
Jan 7, 2024 | €0.12865 | €0.14957 | €0.12865 | €0.13515 | €411 | €0 |
Jan 6, 2024 | €0.13600 | €0.14186 | €0.10399 | €0.12865 | €962 | €0 |
Jan 3, 2024 | €0.17663 | €0.19836 | €0.15130 | €0.15692 | €1,116 | €0 |
Jan 2, 2024 | €0.14271 | €0.17663 | €0.14271 | €0.17663 | €732 | €0 |
Jan 1, 2024 | €0.13664 | €0.14715 | €0.13347 | €0.14271 | €241 | €0 |
Dec 31, 2023 | €0.11410 | €0.13664 | €0.10360 | €0.13664 | €673 | €0 |
Dec 30, 2023 | €0.11186 | €0.11410 | €0.11186 | €0.11410 | €26 | €0 |
Dec 29, 2023 | €0.11769 | €0.12053 | €0.09771 | €0.11186 | €748 | €0 |
Dec 28, 2023 | €0.11585 | €0.12977 | €0.11539 | €0.11769 | €382 | €0 |
Dec 27, 2023 | €0.09476 | €0.12371 | €0.09472 | €0.11585 | €436 | €0 |
Dec 26, 2023 | €0.09848 | €0.10740 | €0.09257 | €0.09474 | €495 | €0 |
Dec 25, 2023 | €0.12413 | €0.12417 | €0.09544 | €0.09844 | €767 | €0 |
Dec 23, 2023 | €0.10755 | €0.14455 | €0.10752 | €0.11976 | €1,385 | €0 |
Dec 20, 2023 | €0.12058 | €0.15262 | €0.11765 | €0.14231 | €1,369 | €0 |
Dec 18, 2023 | €0.17712 | €0.22480 | €0.10922 | €0.15393 | €3,414 | €0 |
Dec 16, 2023 | €0.08969 | €0.15832 | €0.08967 | €0.15831 | €1,381 | €0 |
Dec 15, 2023 | €0.12337 | €0.18238 | €0.08190 | €0.08969 | €5,632 | €0 |
Dec 13, 2023 | €0.04647 | €0.04821 | €0.04644 | €0.04756 | €35 | €0 |
Dec 11, 2023 | €0.03710 | €0.04476 | €0.03571 | €0.04473 | €804 | €0 |
Dec 9, 2023 | €0.03855 | €0.07069 | €0.03749 | €0.05277 | €1,173 | €0 |
Dec 8, 2023 | €0.03112 | €0.03985 | €0.03111 | €0.03855 | €352 | €0 |
Dec 6, 2023 | €0.02063 | €0.02209 | €0.01937 | €0.02139 | €156 | €0 |
Dec 4, 2023 | €0.01868 | €0.02168 | €0.01864 | €0.02168 | €99 | €0 |
Dec 3, 2023 | €0.01846 | €0.01949 | €0.01845 | €0.01868 | €29 | €0 |
Nov 30, 2023 | €0.02217 | €0.02217 | €0.02077 | €0.02077 | €48 | €0 |
Nov 26, 2023 | €0.04614 | €0.04614 | €0.01429 | €0.01498 | €1,007 | €0 |
Nov 19, 2023 | €0.009839115046 | €0.05778 | €0.009837771832 | €0.05125 | €1,502 | €0 |
Nov 16, 2023 | €0.009373427714 | €0.01008 | €0.009359118431 | €0.009421670117 | €36 | €0 |
Nov 5, 2023 | €0.01187 | €0.01230 | €0.01179 | €0.01229 | €5 | €0 |
Oct 27, 2023 | €0.01434 | €0.01434 | €0.01434 | €0.01434 | €0 | €0 |
Oct 23, 2023 | €0.01479 | €0.01541 | €0.01433 | €0.01434 | €0 | €0 |
Oct 19, 2023 | €0.01301 | €0.01479 | €0.01301 | €0.01301 | €50 | €0 |
Oct 16, 2023 | €0.01336 | €0.01470 | €0.01332 | €0.01470 | €25 | €0 |
Oct 15, 2023 | €0.01540 | €0.01540 | €0.01336 | €0.01336 | €69 | €0 |
Oct 9, 2023 | €0.01549 | €0.01558 | €0.01504 | €0.01504 | €12 | €0 |
Oct 6, 2023 | €0.01646 | €0.01647 | €0.01575 | €0.01593 | €74 | €0 |
Oct 3, 2023 | €0.01575 | €0.01735 | €0.01575 | €0.01734 | €19 | €0 |
Oct 2, 2023 | €0.01734 | €0.01736 | €0.01574 | €0.01576 | €8 | €0 |
Sep 26, 2023 | €0.01725 | €0.01726 | €0.01574 | €0.01636 | €65 | €0 |
Sep 23, 2023 | €0.01814 | €0.01815 | €0.01513 | €0.01566 | €127 | €0 |
Sep 3, 2023 | €0.01575 | €0.01647 | €0.01274 | €0.01646 | €19 | €0 |
Sep 2, 2023 | €0.01575 | €0.01708 | €0.01248 | €0.01575 | €127 | €0 |
Sep 1, 2023 | €0.01636 | €0.01920 | €0.01574 | €0.01575 | €101 | €0 |
Aug 31, 2023 | €0.01858 | €0.01859 | €0.01618 | €0.01636 | €34 | €0 |
Aug 30, 2023 | €0.01513 | €0.01947 | €0.01512 | €0.01858 | €121 | €0 |
Aug 29, 2023 | €0.01592 | €0.01683 | €0.01513 | €0.01513 | €45 | €0 |
Aug 28, 2023 | €0.01477 | €0.01769 | €0.01477 | €0.01592 | €20 | €0 |
Aug 27, 2023 | €0.01521 | €0.02185 | €0.01477 | €0.01477 | €452 | €0 |
SolanaPrime prijstatistieken
Advanced chart
Technical analysis
Over SolanaPrime
Copy link to sectionHulpbronnen
Copy link to sectionWat is de SolanaPrime prijs vandaag?
Copy link to sectionDe PRIME prijs is momenteel €0.00. De prijs van SolanaPrime is -43.95% over de afgelopen 30 dagen. U kunt de live SolanaPrime-grafiek gebruiken om de PRIME/EUR-prijs hierboven in realtime te volgen, of de SolanaPrime-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het SolanaPrime prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van PRIME?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 PRIME, op een totaal maximaal aanbod van 0.00 PRIME.
Waar kan ik SolanaPrime kopen?
Copy link to sectionU kunt SolanaPrime kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy SolanaPrime kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in SolanaPrime investeren?
Copy link to sectionDe eenvoudigste manier om in SolanaPrime te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
SolanaPrime