SonarWatch (SONAR)
SonarWatch (SONAR)
De SonarWatch prijs is €0.003770618954, een -20.10% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van SonarWatch, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000025711154 |
---|---|
24h Hoog | €0.003796330108 |
24h Laag | €0.003770618954 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | #7203 |
Circulerend aanbod | - |
Maximale aanbod | 100M |
SonarWatch markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/SONAR | €0.88 | - | - | 2 | Onlangs |
2 |
![]() |
SONAR/USDT | €0.006953705136 | - | - | 0 | Onlangs |
3 |
![]() |
SONAR/ETH | €0.001983526944 | - | - | 0 | Onlangs |
4 |
![]() |
USDC/SONAR | €0.88 | - | - | 6 | Onlangs |
5 |
![]() |
SONAR/USDT | €0.003637288928 | €172.15 | €69.24 | 18,763 | Onlangs |
6 |
![]() |
SONAR/USDT | €0.006979337792 | €0.006298103728 | €1.97 | 0 | Onlangs |
7 |
![]() |
USDC/SONAR | €0.88 | - | - | 7 | Onlangs |
8 |
![]() |
SONAR/USDT | €0.003547410944 | €2.63 | €58.80 | 12,788 | Onlangs |
9 |
![]() |
SONAR/ETH | €0.003560320176 | €12.40 | €4.39 | 4,107 | Onlangs |
10 |
![]() |
USDC/SONAR | €0.88 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van SonarWatch
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.003796330108 | €0.003796330108 | €0.003770618954 | €0.003770618954 | €0 | €0 |
Apr 13, 2025 | €0.003782152921 | €0.003796330108 | €0.003776153489 | €0.003796330108 | €0 | €0 |
Apr 5, 2025 | €0.004943223269 | €0.004943223269 | €0.004943223269 | €0.004943223269 | €0 | €0 |
Apr 3, 2025 | €0.005009821945 | €0.005009821945 | €0.004986027633 | €0.004986027633 | €0 | €0 |
Apr 1, 2025 | €0.005004664984 | €0.005004664984 | €0.005004664984 | €0.005004664984 | €0 | €0 |
Mar 30, 2025 | €0.005008904641 | €0.005008904641 | €0.005007817612 | €0.005007817612 | €0 | €0 |
Mar 28, 2025 | €0.005128621080 | €0.005128621080 | €0.005032881222 | €0.005032881222 | €0 | €0 |
Mar 26, 2025 | €0.005128621080 | €0.005128621080 | €0.005128621080 | €0.005128621080 | €0 | €0 |
Mar 25, 2025 | €0.005161600939 | €0.005161600939 | €0.005128621080 | €0.005128621080 | €0 | €0 |
Mar 24, 2025 | €0.005777804134 | €0.005777804134 | €0.005072558083 | €0.005161600939 | €0 | €0 |
Mar 21, 2025 | €0.005884753801 | €0.005884753801 | €0.005742261166 | €0.005742261166 | €0 | €0 |
Mar 20, 2025 | €0.005849069951 | €0.005884753801 | €0.005849069951 | €0.005884753801 | €0 | €0 |
Mar 19, 2025 | €0.006022343650 | €0.006022343650 | €0.005849069951 | €0.005849069951 | €0 | €0 |
Mar 17, 2025 | €0.006555121382 | €0.006555121382 | €0.006022314495 | €0.006024633687 | €0 | €0 |
Mar 16, 2025 | €0.006642676441 | €0.006643543663 | €0.006555121382 | €0.006555121382 | €0 | €0 |
Mar 14, 2025 | €0.006707751464 | €0.006708227540 | €0.006701053258 | €0.006701053258 | €0 | €0 |
Mar 13, 2025 | €0.006707751464 | €0.006707751464 | €0.006707751464 | €0.006707751464 | €0 | €0 |
Mar 12, 2025 | €0.006709543551 | €0.006709543551 | €0.006707751464 | €0.006707751464 | €0 | €0 |
Mar 8, 2025 | €0.007493211603 | €0.007493211603 | €0.007493211603 | €0.007493211603 | €0 | €0 |
Mar 6, 2025 | €0.007666883843 | €0.007666883843 | €0.007556163310 | €0.007556163310 | €0 | €0 |
Mar 5, 2025 | €0.007646697375 | €0.007690376674 | €0.007646697375 | €0.007666883843 | €0 | €0 |
Mar 4, 2025 | €0.007657947284 | €0.007657947284 | €0.007641817387 | €0.007646697375 | €0 | €0 |
Mar 3, 2025 | €0.007711744228 | €0.007712701673 | €0.007657947284 | €0.007657947284 | €15 | €0 |
Mar 1, 2025 | €0.006879953067 | €0.006966807979 | €0.006879953067 | €0.006965969068 | €171 | €0 |
Feb 28, 2025 | €0.006787672766 | €0.006879953067 | €0.006685062416 | €0.006879953067 | €206 | €0 |
Feb 27, 2025 | €0.006847322041 | €0.006919393575 | €0.006787672766 | €0.006787672766 | €173 | €0 |
Feb 26, 2025 | €0.006477371227 | €0.006860583847 | €0.006477371227 | €0.006847322041 | €556 | €0 |
Feb 25, 2025 | €0.007233593291 | €0.007290636920 | €0.006200049617 | €0.006477371227 | €1,320 | €0 |
Feb 24, 2025 | €0.007388806327 | €0.007388810023 | €0.007221155076 | €0.007233593291 | €127 | €0 |
Feb 21, 2025 | €0.007267129895 | €0.007789063529 | €0.007232325019 | €0.007776971638 | €333 | €0 |
Feb 19, 2025 | €0.006858659042 | €0.006998068001 | €0.006830762784 | €0.006987765521 | €116 | €0 |
Feb 17, 2025 | €0.007728959400 | €0.007879822934 | €0.007528855197 | €0.007879820383 | €423 | €0 |
Feb 16, 2025 | €0.007660686550 | €0.007904555982 | €0.006730817929 | €0.007728959400 | €3,108 | €0 |
Feb 8, 2025 | €0.01116 | €0.01129 | €0.009090147572 | €0.009401454693 | €1,930 | €0 |
Feb 7, 2025 | €0.008851299157 | €0.01934 | €0.008850437651 | €0.01116 | €22,996 | €0 |
Feb 6, 2025 | €0.008508079765 | €0.009074284172 | €0.008332888238 | €0.008851299157 | €914 | €0 |
Feb 4, 2025 | €0.009248606981 | €0.009596227194 | €0.008968343010 | €0.009099695423 | €1,145 | €0 |
Feb 3, 2025 | €0.008967780072 | €0.009248860598 | €0.006050397461 | €0.009248606981 | €19,778 | €0 |
Feb 2, 2025 | €0.009034343730 | €0.009944329205 | €0.008358692398 | €0.008967780072 | €31,538 | €0 |
Feb 1, 2025 | €0.009511959875 | €0.009745327948 | €0.008776606326 | €0.009034142775 | €8,341 | €0 |
Jan 31, 2025 | €0.009877101490 | €0.009968995414 | €0.009442681734 | €0.009512108913 | €8,961 | €0 |
Jan 30, 2025 | €0.01042 | €0.01048 | €0.009617360976 | €0.009877221097 | €8,387 | €0 |
Jan 29, 2025 | €0.01267 | €0.01267 | €0.009704319903 | €0.01042 | €18,300 | €0 |
Jan 28, 2025 | €0.01016 | €0.01690 | €0.01013 | €0.01267 | €72,080 | €0 |
Jan 27, 2025 | €0.01000 | €0.01056 | €0.008455935658 | €0.01016 | €29,444 | €0 |
Jan 25, 2025 | €0.009414217118 | €0.03857 | €0.007413803317 | €0.009822859213 | €779,624 | €0 |
Jan 24, 2025 | €0.003547733337 | €0.01342 | €0.003327650570 | €0.009414217118 | €149,212 | €0 |
Jan 23, 2025 | €0.003427151223 | €0.004165724469 | €0.002771847689 | €0.003547645221 | €43,512 | €0 |
Jan 22, 2025 | €0.003154364139 | €0.004090729480 | €0.003154364139 | €0.003427151223 | €9,574 | €0 |
Jan 21, 2025 | €0.004319840859 | €0.005866422576 | €0.002132002715 | €0.003154364139 | €35,104 | €0 |
Jan 20, 2025 | €0.005171171967 | €0.005424202938 | €0.004182921974 | €0.004319840859 | €9,421 | €0 |
Jan 18, 2025 | €0.004428020034 | €0.004428047121 | €0.004003154119 | €0.004066954895 | €731 | €0 |
Jan 17, 2025 | €0.004361773272 | €0.004523235170 | €0.004210553506 | €0.004428020034 | €801 | €0 |
Jan 15, 2025 | €0.003917321298 | €0.004512270993 | €0.003916271471 | €0.004486329334 | €2,043 | €0 |
Jan 10, 2025 | €0.004342888044 | €0.004379457937 | €0.004248208289 | €0.004379457937 | €411 | €0 |
Jan 9, 2025 | €0.004291105661 | €0.004424244355 | €0.004093512028 | €0.004342888044 | €5,899 | €0 |
Jan 8, 2025 | €0.004249781673 | €0.004337167337 | €0.004234130146 | €0.004291105661 | €3,185 | €0 |
Jan 7, 2025 | €0.004323545154 | €0.004336852686 | €0.004069339702 | €0.004249781673 | €5,385 | €0 |
Jan 6, 2025 | €0.004341836436 | €0.004723909726 | €0.004087535170 | €0.004323563188 | €7,615 | €0 |
Jan 5, 2025 | €0.004041370593 | €0.004347434662 | €0.004000669276 | €0.004341822947 | €7,031 | €0 |
Jan 4, 2025 | €0.003689577748 | €0.004216825233 | €0.003514038491 | €0.004041339730 | €9,696 | €0 |
Jan 3, 2025 | €0.003380098711 | €0.003707019398 | €0.003369662187 | €0.003689577748 | €5,025 | €0 |
Dec 30, 2024 | €0.003865445143 | €0.004026057378 | €0.003767074164 | €0.003947204329 | €5,464 | €0 |
Dec 28, 2024 | €0.003689200013 | €0.003853925323 | €0.003558018340 | €0.003808823471 | €8,773 | €0 |
Dec 27, 2024 | €0.004465287847 | €0.004465304209 | €0.003665140893 | €0.003689200013 | €14,476 | €0 |
Dec 26, 2024 | €0.004365046895 | €0.005151035712 | €0.004323132764 | €0.004465291656 | €13,808 | €0 |
Dec 23, 2024 | €0.004350676246 | €0.004387701332 | €0.004006558985 | €0.004232567048 | €12,746 | €0 |
Dec 22, 2024 | €0.004426131586 | €0.004466936284 | €0.003990668660 | €0.004350676246 | €13,066 | €0 |
Dec 21, 2024 | €0.004545624108 | €0.004585336913 | €0.004336882812 | €0.004426131586 | €11,749 | €0 |
Dec 20, 2024 | €0.004189484861 | €0.004663003474 | €0.003949744921 | €0.004545624108 | €16,367 | €0 |
Dec 17, 2024 | €0.006236423240 | €0.006756306394 | €0.006155417492 | €0.006378894895 | €12,056 | €0 |
Dec 13, 2024 | €0.006030976631 | €0.006716713080 | €0.005970449486 | €0.006716702304 | €13,006 | €0 |
Dec 10, 2024 | €0.005611939185 | €0.005759652484 | €0.005051980576 | €0.005252018449 | €15,028 | €0 |
Dec 9, 2024 | €0.006161982005 | €0.006217557731 | €0.005582575549 | €0.005611939185 | €18,170 | €0 |
Dec 8, 2024 | €0.006129375896 | €0.006417798547 | €0.006128771685 | €0.006226135171 | €18,730 | €0 |
Dec 7, 2024 | €0.005768577315 | €0.006185354359 | €0.005625259160 | €0.006043024674 | €14,386 | €0 |
Dec 6, 2024 | €0.005498928435 | €0.005949866883 | €0.005498928435 | €0.005768577315 | €152,763 | €0 |
Dec 5, 2024 | €0.006349421277 | €0.006350130474 | €0.005333107315 | €0.005571914581 | €18,396 | €0 |
Dec 4, 2024 | €0.005509639864 | €0.006455589062 | €0.005223310593 | €0.006349421277 | €23,049 | €0 |
Dec 3, 2024 | €0.005794090508 | €0.005827198145 | €0.005303081012 | €0.005463659271 | €21,481 | €0 |
Dec 1, 2024 | €0.009322646886 | €0.01247 | €0.005637357713 | €0.006009842819 | €327,769 | €0 |
Nov 29, 2024 | €0.005051259306 | €0.005386385280 | €0.004983668121 | €0.005127536077 | €14,396 | €0 |
Nov 27, 2024 | €0.005344433491 | €0.005360652149 | €0.004841642490 | €0.005185949548 | €24,669 | €0 |
Nov 26, 2024 | €0.006635590227 | €0.009146468350 | €0.005125783802 | €0.005344433491 | €156,948 | €0 |
Nov 25, 2024 | €0.005016807683 | €0.01094 | €0.004665354848 | €0.006489539069 | €330,275 | €0 |
Nov 24, 2024 | €0.004666643860 | €0.005013573553 | €0.004447671748 | €0.004758001190 | €12,123 | €0 |
Nov 23, 2024 | €0.004560213288 | €0.004806514099 | €0.004455733945 | €0.004666643860 | €9,788 | €0 |
Nov 22, 2024 | €0.004808300241 | €0.004808353371 | €0.004542408163 | €0.004560899108 | €13,380 | €0 |
Nov 21, 2024 | €0.004616761061 | €0.004912410060 | €0.004550872131 | €0.004808300241 | €12,519 | €0 |
Nov 20, 2024 | €0.004795511018 | €0.004855792260 | €0.004488989867 | €0.004616761061 | €9,362 | €0 |
Nov 18, 2024 | €0.005591872547 | €0.005591872547 | €0.005012758698 | €0.005294227176 | €12,770 | €0 |
Nov 17, 2024 | €0.005625976554 | €0.006108034744 | €0.005591838642 | €0.005591872547 | €14,670 | €0 |
Nov 16, 2024 | €0.005430670557 | €0.005708472335 | €0.005168337988 | €0.005625973392 | €11,894 | €0 |
Nov 15, 2024 | €0.005504045855 | €0.005591352024 | €0.005453258388 | €0.005469225092 | €10,112 | €0 |
Nov 12, 2024 | €0.005244959644 | €0.005756450534 | €0.005200721216 | €0.005442778114 | €8,781 | €0 |
Nov 4, 2024 | €0.005841093352 | €0.005956118307 | €0.005360697571 | €0.005476407082 | €14,375 | €0 |
Oct 31, 2024 | €0.005600291852 | €0.005829575344 | €0.005237299135 | €0.005637658783 | €13,839 | €0 |
Oct 28, 2024 | €0.005867112648 | €0.005919009278 | €0.005662935329 | €0.005737014502 | €11,686 | €0 |
Oct 24, 2024 | €0.006187615364 | €0.006613427270 | €0.006185361112 | €0.006474852606 | €5,283 | €0 |
Oct 23, 2024 | €0.006239033647 | €0.006331430413 | €0.006142168712 | €0.006191247618 | €9,582 | €0 |
SonarWatch prijstatistieken
Advanced chart
Technical analysis
Over SonarWatch
Copy link to sectionHulpbronnen
Copy link to sectionWat is de SonarWatch prijs vandaag?
Copy link to sectionDe SONAR prijs is momenteel €0.003770618954. De prijs van SonarWatch is -43.24% over de afgelopen 30 dagen. U kunt de live SonarWatch-grafiek gebruiken om de SONAR/EUR-prijs hierboven in realtime te volgen, of de SonarWatch-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het SonarWatch prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SONAR?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 SONAR, op een totaal maximaal aanbod van 100,000,000.00 SONAR.
Waar kan ik SonarWatch kopen?
Copy link to sectionU kunt SonarWatch kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy SonarWatch kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in SonarWatch investeren?
Copy link to sectionDe eenvoudigste manier om in SonarWatch te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
SonarWatch