SORA Validator Token (VAL)
SORA Validator Token (VAL)
De SORA Validator Token prijs is €0.02, een -3.91% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van SORA Validator Token, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.001343549378 |
---|---|
24h Hoog | €0.02 |
24h Laag | €0.02 |
Marktkapitalisatie | €8.04K |
Tradingvolume (24h) | €3.53K |
Marktdominantie | - |
Marktpositie | #3041 |
Circulerend aanbod | 408K |
Maximale aanbod | 100M |
SORA Validator Token markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
VAL/BTC | €1.61 | €789.18 | €1,111.54 | 255 | Onlangs |
2 |
![]() |
VAL/USDT | €1.60 | €699.61 | €489.81 | 253 | Onlangs |
3 |
![]() |
VAL/BTC | €1.62 | €15,993.40 | €22,292.95 | 91,215 | Onlangs |
4 |
![]() |
VAL/USDT | €1.60 | €548.58 | €1,789.33 | 5,253 | Onlangs |
5 |
![]() |
VAL/BTC | €1.60 | €597.43 | €928.49 | 19 | Onlangs |
6 |
![]() |
VAL/USDT | €1.61 | €578.60 | €1,005.53 | 3 | Onlangs |
7 |
![]() |
VAL/BTC | €1.62 | €587.10 | €1,077.48 | 5,590 | Onlangs |
8 |
![]() |
VAL/USDT | €1.55 | €649.98 | €1,419.26 | 6,276 | Onlangs |
9 |
![]() |
VAL/BTC | €1.71 | €163.47 | €983.46 | 0 | Onlangs |
10 |
![]() |
VAL/USDT | €1.58 | €104.17 | €12.82 | 1,010 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van SORA Validator Token
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.01874 | €0.02087 | €0.01764 | €0.02085 | €3,805 | €8,505 |
Apr 18, 2025 | €0.01815 | €0.01928 | €0.01507 | €0.01874 | €4,992 | €7,645 |
Apr 17, 2025 | €0.02087 | €0.02557 | €0.01591 | €0.01815 | €2,860 | €7,405 |
Apr 16, 2025 | €0.02207 | €0.02391 | €0.01962 | €0.02087 | €2,057 | €8,516 |
Apr 15, 2025 | €0.02614 | €0.02974 | €0.01904 | €0.02207 | €8,208 | €9,007 |
Apr 14, 2025 | €0.02784 | €0.03066 | €0.01952 | €0.02614 | €11,849 | €10,667 |
Apr 5, 2025 | €0.01726 | €0.02020 | €0.01453 | €0.01647 | €2,493 | €6,722 |
Apr 4, 2025 | €0.02576 | €0.02579 | €0.01606 | €0.01726 | €484 | €7,041 |
Apr 3, 2025 | €0.01812 | €0.02576 | €0.01483 | €0.02576 | €488 | €10,512 |
Apr 2, 2025 | €0.01908 | €0.02045 | €0.01440 | €0.01812 | €450 | €7,393 |
Mar 30, 2025 | €0.01158 | €0.01746 | €0.01128 | €0.01694 | €286 | €6,911 |
Mar 29, 2025 | €0.01644 | €0.02183 | €0.01158 | €0.01158 | €278 | €4,723 |
Mar 28, 2025 | €0.01644 | €0.01780 | €0.01508 | €0.01644 | €377 | €6,708 |
Mar 27, 2025 | €0.01674 | €0.01974 | €0.01599 | €0.01644 | €469 | €6,707 |
Mar 26, 2025 | €0.01647 | €0.01913 | €0.01417 | €0.01674 | €1,836 | €6,831 |
Mar 25, 2025 | €0.01664 | €0.02045 | €0.01605 | €0.01647 | €715 | €6,718 |
Mar 24, 2025 | €0.01709 | €0.02227 | €0.01471 | €0.01664 | €6,294 | €6,787 |
Mar 23, 2025 | €0.01786 | €0.01890 | €0.01465 | €0.01709 | €655 | €6,975 |
Mar 19, 2025 | €0.01262 | €0.01749 | €0.01046 | €0.01057 | €6,175 | €4,311 |
Mar 18, 2025 | €0.01259 | €0.01370 | €0.01063 | €0.01262 | €880 | €5,150 |
Mar 16, 2025 | €0.01122 | €0.01342 | €0.008928835597 | €0.01074 | €992 | €4,381 |
Mar 14, 2025 | €0.009234187424 | €0.01112 | €0.007985919293 | €0.01088 | €2,283 | €4,440 |
Mar 13, 2025 | €0.01151 | €0.01223 | €0.008368391520 | €0.009234187424 | €4,041 | €3,768 |
Mar 12, 2025 | €0.01475 | €0.01520 | €0.01001 | €0.01151 | €3,502 | €4,697 |
Mar 11, 2025 | €0.01269 | €0.01614 | €0.01170 | €0.01475 | €1,449 | €6,018 |
Mar 9, 2025 | €0.01344 | €0.01693 | €0.009790935759 | €0.01260 | €3,251 | €5,142 |
Mar 8, 2025 | €0.01522 | €0.01722 | €0.01119 | €0.01344 | €1,814 | €5,484 |
Mar 7, 2025 | €0.01535 | €0.01679 | €0.01217 | €0.01522 | €2,492 | €6,210 |
Mar 6, 2025 | €0.01322 | €0.01574 | €0.01225 | €0.01535 | €1,957 | €6,263 |
Mar 5, 2025 | €0.01513 | €0.01936 | €0.01259 | €0.01322 | €1,461 | €5,395 |
Mar 2, 2025 | €0.01411 | €0.01852 | €0.01356 | €0.01741 | €2,353 | €7,103 |
Mar 1, 2025 | €0.01635 | €0.01946 | €0.01310 | €0.01411 | €6,211 | €5,756 |
Feb 27, 2025 | €0.01498 | €0.01619 | €0.01018 | €0.01533 | €1,757 | €6,254 |
Feb 26, 2025 | €0.01391 | €0.01508 | €0.01177 | €0.01259 | €1,068 | €5,138 |
Feb 25, 2025 | €0.01464 | €0.01612 | €0.01121 | €0.01308 | €2,831 | €5,335 |
Feb 24, 2025 | €0.01345 | €0.01624 | €0.01245 | €0.01464 | €1,688 | €5,974 |
Feb 23, 2025 | €0.01402 | €28.59 | €0.01050 | €0.01345 | €3,093 | €5,487 |
Feb 21, 2025 | €0.01410 | €0.01710 | €0.01083 | €0.01312 | €3,275 | €5,352 |
Feb 19, 2025 | €0.01346 | €0.01636 | €0.01002 | €0.01273 | €6,559 | €5,196 |
Feb 16, 2025 | €0.01476 | €0.01869 | €0.01155 | €0.01375 | €2,014 | €5,608 |
Feb 11, 2025 | €0.01490 | €0.02572 | €0.01275 | €0.01470 | €2,921 | €5,996 |
Feb 9, 2025 | €0.01378 | €0.01757 | €0.01128 | €0.01642 | €2,172 | €6,700 |
Feb 8, 2025 | €0.01589 | €0.02129 | €0.01200 | €0.01378 | €2,674 | €5,624 |
Feb 7, 2025 | €0.01429 | €0.01589 | €0.01198 | €0.01589 | €4,406 | €6,482 |
Feb 6, 2025 | €0.01405 | €0.02170 | €0.01209 | €0.01429 | €5,453 | €5,830 |
Feb 3, 2025 | €0.01836 | €0.01885 | €0.01301 | €0.01885 | €3,995 | €7,689 |
Feb 2, 2025 | €0.01863 | €0.02205 | €0.01601 | €0.01836 | €6,846 | €7,492 |
Feb 1, 2025 | €0.01921 | €0.02254 | €0.01517 | €0.01863 | €1,744 | €7,601 |
Jan 31, 2025 | €0.01393 | €0.01944 | €0.01342 | €0.01921 | €6,144 | €7,839 |
Jan 30, 2025 | €0.01045 | €0.01459 | €0.01011 | €0.01393 | €6,374 | €5,684 |
Jan 29, 2025 | €0.01463 | €0.01595 | €0.01045 | €0.01045 | €7,928 | €4,262 |
Jan 28, 2025 | €0.01504 | €0.01754 | €0.01371 | €0.01463 | €4,042 | €5,971 |
Jan 27, 2025 | €0.01675 | €0.02057 | €0.01390 | €0.01504 | €2,122 | €6,137 |
Jan 26, 2025 | €0.01629 | €0.02184 | €0.01472 | €0.01675 | €2,604 | €6,834 |
Jan 25, 2025 | €0.01885 | €0.02139 | €0.01611 | €0.01629 | €3,144 | €6,646 |
Jan 24, 2025 | €0.01856 | €0.02257 | €0.01716 | €0.01885 | €3,364 | €7,692 |
Jan 23, 2025 | €0.01500 | €0.02129 | €0.01444 | €0.01856 | €8,097 | €7,572 |
Jan 22, 2025 | €0.01507 | €0.01877 | €0.01338 | €0.01500 | €3,338 | €6,121 |
Jan 19, 2025 | €0.01655 | €0.02310 | €0.01472 | €0.01551 | €2,513 | €6,329 |
Jan 17, 2025 | €0.01880 | €0.02013 | €0.01695 | €0.01771 | €3,264 | €7,225 |
Jan 16, 2025 | €0.01646 | €0.02261 | €0.01510 | €0.01880 | €3,619 | €7,670 |
Jan 15, 2025 | €0.01504 | €0.01790 | €0.01455 | €0.01646 | €4,450 | €6,715 |
Jan 13, 2025 | €0.01515 | €0.01827 | €0.01423 | €0.01626 | €2,977 | €6,633 |
Jan 12, 2025 | €0.01427 | €0.01717 | €0.01397 | €0.01515 | €2,268 | €6,182 |
Jan 10, 2025 | €0.01430 | €0.02805 | €0.01406 | €0.02020 | €9,242 | €8,242 |
Jan 8, 2025 | €0.02169 | €0.02577 | €0.01510 | €0.01805 | €9,050 | €7,366 |
Jan 7, 2025 | €0.78309 | €0.81855 | €0.76525 | €0.78445 | €130,414 | €4,001,478 |
Jan 6, 2025 | €0.02079 | €0.02476 | €0.01839 | €0.02312 | €6,045 | €9,433 |
Jan 5, 2025 | €0.02174 | €0.02325 | €0.01765 | €0.02079 | €3,360 | €8,483 |
Jan 3, 2025 | €0.01799 | €0.02103 | €0.01781 | €0.02029 | €3,467 | €8,278 |
Jan 1, 2025 | €0.02103 | €0.02183 | €0.01630 | €0.01721 | €15,294 | €7,021 |
Dec 31, 2024 | €0.01909 | €0.02488 | €0.01739 | €0.02103 | €5,763 | €8,582 |
Dec 30, 2024 | €0.01861 | €0.02103 | €0.01761 | €0.01909 | €2,853 | €7,787 |
Dec 29, 2024 | €0.01879 | €0.01939 | €0.01626 | €0.01861 | €7,582 | €7,591 |
Dec 26, 2024 | €0.02204 | €0.02636 | €0.01726 | €0.01866 | €6,839 | €7,614 |
Dec 25, 2024 | €0.01688 | €0.02915 | €0.01654 | €0.02204 | €30,024 | €8,991 |
Dec 23, 2024 | €0.01541 | €0.01714 | €0.01506 | €0.01652 | €3,449 | €6,742 |
Dec 22, 2024 | €0.01658 | €0.01748 | €0.01535 | €0.01541 | €1,837 | €6,288 |
Dec 21, 2024 | €0.01827 | €0.01996 | €0.01650 | €0.01658 | €6,946 | €6,764 |
Dec 20, 2024 | €0.01722 | €0.01921 | €0.01498 | €0.01827 | €8,807 | €7,456 |
Dec 19, 2024 | €0.02102 | €0.02208 | €0.01662 | €0.01722 | €13,139 | €7,027 |
Dec 17, 2024 | €0.02589 | €0.02738 | €0.02080 | €0.02195 | €5,571 | €8,956 |
Dec 16, 2024 | €0.02370 | €0.02750 | €0.02162 | €0.02589 | €6,885 | €10,565 |
Dec 15, 2024 | €0.02496 | €0.02496 | €0.02186 | €0.02370 | €7,014 | €9,668 |
Dec 12, 2024 | €0.02344 | €0.03329 | €0.02262 | €0.02505 | €19,092 | €10,221 |
Dec 10, 2024 | €0.02572 | €0.02591 | €0.02087 | €0.02455 | €5,884 | €10,016 |
Dec 9, 2024 | €0.02919 | €0.02919 | €0.02326 | €0.02572 | €4,821 | €10,496 |
Dec 8, 2024 | €0.02563 | €0.03136 | €0.02509 | €0.02888 | €8,282 | €11,784 |
Dec 7, 2024 | €0.03610 | €0.03610 | €0.02436 | €0.02575 | €20,470 | €10,506 |
Dec 6, 2024 | €0.04312 | €0.04522 | €0.03267 | €0.03610 | €19,147 | €14,728 |
Dec 5, 2024 | €0.02826 | €0.04463 | €0.02820 | €0.04368 | €36,607 | €17,823 |
Dec 4, 2024 | €0.01857 | €0.03008 | €0.01645 | €0.02826 | €21,323 | €11,529 |
Dec 3, 2024 | €0.01776 | €0.01957 | €0.01444 | €0.01857 | €16,568 | €7,577 |
Dec 2, 2024 | €0.01796 | €0.02028 | €0.01436 | €0.01776 | €26,958 | €7,246 |
Dec 1, 2024 | €0.01586 | €0.01935 | €0.01458 | €0.01796 | €12,866 | €7,328 |
Nov 29, 2024 | €0.01238 | €0.01496 | €0.01199 | €0.01265 | €8,074 | €5,163 |
Nov 28, 2024 | €0.78769 | €0.82715 | €0.77824 | €0.77824 | €79,860 | €3,969,802 |
Nov 27, 2024 | €0.76431 | €0.81389 | €0.75120 | €0.78769 | €65,237 | €4,018,002 |
Nov 25, 2024 | €0.01693 | €0.01694 | €0.01184 | €0.01291 | €9,599 | €5,266 |
Nov 23, 2024 | €0.01465 | €0.01486 | €0.008942131997 | €0.01325 | €44,767 | €5,407 |
SORA Validator Token prijstatistieken
Advanced chart
Technical analysis
Over SORA Validator Token
Copy link to sectionHulpbronnen
Copy link to sectionWat is de SORA Validator Token prijs vandaag?
Copy link to sectionDe VAL prijs is momenteel €0.02. De prijs van SORA Validator Token is +16.10% over de afgelopen 30 dagen. U kunt de live SORA Validator Token-grafiek gebruiken om de VAL/EUR-prijs hierboven in realtime te volgen, of de SORA Validator Token-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het SORA Validator Token prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van VAL?
Copy link to sectionHet circulerende aanbod bedraagt 408,003.00 VAL, op een totaal maximaal aanbod van 100,000,000.00 VAL.
Waar kan ik SORA Validator Token kopen?
Copy link to sectionU kunt SORA Validator Token kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy SORA Validator Token kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in SORA Validator Token investeren?
Copy link to sectionDe eenvoudigste manier om in SORA Validator Token te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
SORA Validator Token