Tenset (10SET)
Tenset (10SET)
De Tenset prijs is €0.05, een -7.65% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Tenset, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000685518793 |
---|---|
24h Hoog | €0.05 |
24h Laag | €0.05 |
Marktkapitalisatie | €7.21M |
Tradingvolume (24h) | €227.23K |
Marktdominantie | - |
Marktpositie | #1058 |
Circulerend aanbod | 139.77M |
Maximale aanbod | 210M |
Tenset markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
10SET/WBNB | €0.05 | - | - | 923 | Onlangs |
2 |
![]() |
10SET/USDT | €0.05 | €359.18 | €58.49 | 166,499 | Onlangs |
3 |
![]() |
10SET/USDT | €0.28 | €5,699.31 | €4,611.96 | 3,350 | Onlangs |
4 |
![]() |
10SET/USDT | €0.81 | €401.79 | €67.44 | 151,600 | Onlangs |
5 |
![]() |
10SET/WBNB | €0.21 | - | - | 6,258 | Onlangs |
6 |
![]() |
10SET/USDT | €0.19 | €322.96 | €67.04 | 16,300 | Onlangs |
7 |
![]() |
10SET/WBNB | €0.20 | - | - | 22,240 | Onlangs |
8 |
![]() |
10SET/USDT | €0.19 | €3.25 | €304.47 | 16,737 | Onlangs |
9 |
![]() |
10SET/USDT | €0.07 | €34.37 | €25.24 | 85,407 | Onlangs |
10 |
![]() |
USDT/10SET | €0.89 | - | - | 2,842 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Tenset
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.05136 | €0.05202 | €0.05045 | €0.05076 | €205,331 | €7,095,188 |
Apr 14, 2025 | €0.05164 | €0.05246 | €0.05132 | €0.05151 | €209,647 | €7,200,109 |
Apr 6, 2025 | €0.05970 | €0.06402 | €0.05061 | €0.05153 | €215,866 | €7,202,458 |
Apr 5, 2025 | €0.06037 | €0.06094 | €0.05970 | €0.05970 | €178,237 | €8,345,073 |
Apr 4, 2025 | €0.05963 | €0.06439 | €0.05951 | €0.06037 | €187,868 | €8,438,607 |
Apr 3, 2025 | €0.05997 | €0.06409 | €0.05903 | €0.05963 | €194,082 | €8,334,549 |
Apr 2, 2025 | €0.06233 | €0.06451 | €0.05997 | €0.05997 | €203,087 | €8,382,103 |
Apr 1, 2025 | €0.06374 | €0.06429 | €0.06135 | €0.06234 | €233,976 | €8,713,423 |
Mar 26, 2025 | €0.06623 | €0.06698 | €0.06572 | €0.06584 | €241,479 | €9,202,796 |
Mar 22, 2025 | €0.06755 | €0.06803 | €0.06659 | €0.06731 | €241,682 | €9,407,848 |
Mar 21, 2025 | €0.06709 | €0.06796 | €0.06690 | €0.06764 | €220,891 | €9,454,725 |
Mar 19, 2025 | €0.06716 | €0.06772 | €0.06576 | €0.06664 | €268,522 | €9,314,128 |
Mar 18, 2025 | €0.06803 | €0.06822 | €0.06704 | €0.06722 | €262,325 | €9,395,493 |
Mar 17, 2025 | €0.06586 | €0.06888 | €0.06519 | €0.06808 | €273,618 | €9,515,984 |
Mar 16, 2025 | €0.06666 | €0.06728 | €0.06540 | €0.06581 | €282,716 | €9,198,864 |
Mar 15, 2025 | €0.06547 | €0.06674 | €0.06520 | €0.06671 | €257,101 | €9,317,118 |
Mar 13, 2025 | €0.06400 | €0.06675 | €0.06365 | €0.06452 | €279,446 | €9,026,167 |
Mar 12, 2025 | €0.06449 | €0.06847 | €0.06271 | €0.06400 | €326,616 | €8,946,193 |
Mar 11, 2025 | €0.06464 | €0.06757 | €0.06218 | €0.06449 | €323,798 | €9,014,685 |
Mar 9, 2025 | €0.07135 | €0.07136 | €0.06643 | €0.06643 | €62,930 | €9,284,499 |
Mar 8, 2025 | €0.07076 | €0.07169 | €0.06999 | €0.07135 | €56,805 | €9,972,528 |
Mar 4, 2025 | €0.07339 | €0.07352 | €0.06857 | €0.07078 | €87,434 | €9,893,553 |
Mar 3, 2025 | €0.07879 | €0.07893 | €0.07260 | €0.07339 | €114,724 | €10,258,214 |
Mar 2, 2025 | €0.07682 | €0.07902 | €0.07644 | €0.07879 | €75,754 | €11,013,001 |
Mar 1, 2025 | €0.07565 | €0.07781 | €0.07397 | €0.07682 | €69,231 | €10,737,052 |
Feb 28, 2025 | €0.07619 | €0.08591 | €0.07105 | €0.07565 | €110,038 | €10,574,504 |
Feb 27, 2025 | €0.07961 | €0.08645 | €0.07605 | €0.07619 | €85,740 | €10,649,825 |
Feb 26, 2025 | €0.08028 | €0.08330 | €0.07640 | €0.07961 | €76,921 | €11,127,377 |
Feb 25, 2025 | €0.07678 | €0.08284 | €0.07622 | €0.08028 | €82,549 | €11,220,444 |
Feb 24, 2025 | €0.08870 | €0.08904 | €0.07593 | €0.07678 | €144,236 | €10,731,399 |
Feb 22, 2025 | €0.08829 | €0.08987 | €0.08711 | €0.08857 | €93,744 | €12,379,464 |
Feb 21, 2025 | €0.08915 | €0.09164 | €0.08603 | €0.08829 | €134,954 | €12,340,642 |
Feb 20, 2025 | €0.08956 | €0.09071 | €0.08750 | €0.08915 | €151,460 | €12,461,325 |
Feb 19, 2025 | €0.08917 | €0.09130 | €0.08901 | €0.08956 | €874,648 | €12,517,561 |
Feb 18, 2025 | €0.09441 | €0.09449 | €0.08840 | €0.08912 | €1,051,475 | €12,455,990 |
Feb 17, 2025 | €0.09456 | €0.09542 | €0.09416 | €0.09441 | €1,198,345 | €13,196,419 |
Feb 16, 2025 | €0.09301 | €0.09549 | €0.09262 | €0.09452 | €1,019,946 | €13,211,642 |
Feb 15, 2025 | €0.09589 | €0.09596 | €0.09173 | €0.09306 | €820,556 | €13,007,224 |
Feb 14, 2025 | €0.09655 | €0.09736 | €0.09460 | €0.09585 | €1,152,814 | €13,397,392 |
Feb 11, 2025 | €0.08998 | €0.09392 | €0.08854 | €0.09318 | €904,758 | €13,024,198 |
Feb 10, 2025 | €0.09161 | €0.09199 | €0.08920 | €0.08998 | €932,849 | €12,576,961 |
Feb 9, 2025 | €0.09106 | €0.09259 | €0.08968 | €0.09158 | €944,995 | €12,801,054 |
Feb 6, 2025 | €0.08559 | €0.08957 | €0.08432 | €0.08510 | €1,250,166 | €11,894,864 |
Feb 5, 2025 | €0.08582 | €0.08792 | €0.08472 | €0.08559 | €1,217,601 | €11,963,316 |
Feb 2, 2025 | €0.10181 | €0.10255 | €0.09452 | €0.09532 | €1,599,825 | €13,323,431 |
Feb 1, 2025 | €0.10870 | €0.10926 | €0.10144 | €0.10188 | €1,228,730 | €14,239,751 |
Jan 31, 2025 | €0.10544 | €0.10919 | €0.10397 | €0.10871 | €1,620,632 | €15,194,554 |
Jan 30, 2025 | €0.10555 | €0.10732 | €0.10507 | €0.10544 | €1,430,258 | €14,737,651 |
Jan 29, 2025 | €0.10006 | €0.10987 | €0.09784 | €0.10554 | €1,735,374 | €14,751,430 |
Jan 28, 2025 | €0.10457 | €0.10600 | €0.09936 | €0.10001 | €1,288,069 | €13,978,108 |
Jan 27, 2025 | €0.11052 | €0.11057 | €0.10305 | €0.10456 | €1,209,402 | €14,615,181 |
Jan 26, 2025 | €0.11107 | €0.11206 | €0.11025 | €0.11052 | €2,002,475 | €15,447,845 |
Jan 25, 2025 | €0.11171 | €0.11188 | €0.11096 | €0.11106 | €1,317,732 | €15,523,264 |
Jan 23, 2025 | €0.11395 | €0.11414 | €0.11250 | €0.11253 | €1,349,698 | €15,738,025 |
Jan 22, 2025 | €0.10755 | €0.11418 | €0.10506 | €0.11401 | €1,523,952 | €15,935,981 |
Jan 21, 2025 | €0.12233 | €0.12234 | €0.10627 | €0.10755 | €1,529,884 | €15,032,271 |
Jan 20, 2025 | €0.12882 | €0.13097 | €0.11743 | €0.12233 | €1,227,727 | €17,098,754 |
Jan 19, 2025 | €0.13498 | €0.13563 | €0.12700 | €0.12882 | €737,743 | €18,006,308 |
Jan 18, 2025 | €0.14740 | €0.14747 | €0.13390 | €0.13498 | €955,532 | €18,866,575 |
Jan 15, 2025 | €0.13098 | €0.13367 | €0.12908 | €0.13347 | €1,186,754 | €18,655,770 |
Jan 13, 2025 | €0.13387 | €0.13413 | €0.13227 | €0.13269 | €1,616,345 | €18,546,211 |
Jan 12, 2025 | €0.13253 | €0.13509 | €0.13147 | €0.13393 | €1,684,422 | €18,719,824 |
Jan 11, 2025 | €0.13250 | €0.13413 | €0.13004 | €0.13260 | €1,318,198 | €18,533,349 |
Jan 10, 2025 | €0.14606 | €0.14619 | €0.13223 | €0.13253 | €1,043,385 | €18,524,778 |
Jan 8, 2025 | €0.14282 | €0.15070 | €0.13204 | €0.13589 | €1,030,023 | €18,993,911 |
Jan 7, 2025 | €0.15384 | €0.16095 | €0.14194 | €0.14288 | €1,588,348 | €19,970,173 |
Jan 6, 2025 | €0.16353 | €0.16915 | €0.15338 | €0.15385 | €1,685,863 | €21,503,158 |
Jan 4, 2025 | €0.17200 | €0.17779 | €0.17170 | €0.17235 | €1,132,879 | €24,089,604 |
Dec 31, 2024 | €0.19363 | €0.19638 | €0.18653 | €0.18674 | €1,123,969 | €26,101,282 |
Dec 30, 2024 | €0.19392 | €0.19432 | €0.19245 | €0.19368 | €1,327,061 | €27,071,166 |
Dec 29, 2024 | €0.19538 | €0.19541 | €0.19364 | €0.19392 | €1,051,254 | €27,104,362 |
Dec 28, 2024 | €0.19772 | €0.19831 | €0.19386 | €0.19537 | €1,071,422 | €27,307,048 |
Dec 25, 2024 | €0.20710 | €0.20716 | €0.20268 | €0.20294 | €1,344,075 | €28,374,290 |
Dec 21, 2024 | €0.19754 | €0.19792 | €0.18285 | €0.18285 | €233,919 | €25,557,466 |
Dec 20, 2024 | €0.20019 | €0.20054 | €0.18583 | €0.19751 | €298,750 | €27,606,439 |
Dec 15, 2024 | €0.21358 | €0.21633 | €0.21284 | €0.21356 | €349,187 | €29,849,603 |
Dec 14, 2024 | €0.21648 | €0.21856 | €0.21301 | €0.21362 | €316,887 | €29,858,564 |
Dec 12, 2024 | €0.21825 | €0.21947 | €0.21388 | €0.21496 | €315,367 | €30,045,169 |
Dec 11, 2024 | €0.21783 | €0.21927 | €0.21637 | €0.21830 | €477,299 | €30,505,342 |
Dec 10, 2024 | €0.22858 | €0.22891 | €0.21621 | €0.21785 | €596,010 | €30,449,158 |
Dec 9, 2024 | €0.25055 | €0.25318 | €0.22817 | €0.22858 | €757,592 | €31,949,939 |
Dec 8, 2024 | €0.25108 | €0.26796 | €0.24602 | €0.25003 | €644,214 | €34,948,118 |
Dec 7, 2024 | €0.24578 | €0.26849 | €0.24360 | €0.25098 | €605,659 | €35,080,301 |
Dec 6, 2024 | €0.24677 | €0.25535 | €0.24398 | €0.24578 | €561,969 | €34,353,919 |
Dec 5, 2024 | €0.24811 | €0.25665 | €0.24466 | €0.24748 | €722,241 | €34,591,108 |
Dec 4, 2024 | €0.22009 | €0.26335 | €0.21957 | €0.24809 | €702,393 | €34,677,062 |
Dec 3, 2024 | €0.21842 | €0.22285 | €0.21748 | €0.22006 | €605,157 | €30,758,126 |
Dec 2, 2024 | €0.22500 | €0.23561 | €0.21825 | €0.21840 | €649,809 | €30,527,081 |
Dec 1, 2024 | €0.22025 | €0.22599 | €0.21383 | €0.22443 | €584,497 | €31,369,740 |
Nov 30, 2024 | €0.21373 | €0.22390 | €0.21331 | €0.22025 | €493,016 | €30,784,499 |
Nov 29, 2024 | €0.21729 | €0.22500 | €0.21325 | €0.21375 | €538,258 | €29,877,018 |
Nov 28, 2024 | €0.21582 | €0.21831 | €0.21517 | €0.21726 | €546,304 | €30,366,632 |
Nov 26, 2024 | €0.21161 | €0.22257 | €0.18446 | €0.21346 | €651,646 | €29,835,803 |
Nov 25, 2024 | €0.21608 | €0.21993 | €0.21148 | €0.21163 | €557,001 | €29,580,568 |
Nov 24, 2024 | €0.21971 | €0.22488 | €0.21031 | €0.21608 | €583,644 | €30,200,602 |
Nov 22, 2024 | €0.21712 | €0.22235 | €0.21544 | €0.21850 | €540,651 | €30,540,198 |
Nov 21, 2024 | €0.21844 | €0.21932 | €0.21444 | €0.21710 | €566,342 | €30,345,485 |
Nov 20, 2024 | €0.22817 | €0.22846 | €0.21842 | €0.21845 | €556,177 | €30,533,459 |
Nov 19, 2024 | €0.21830 | €0.23109 | €0.21722 | €0.22816 | €579,581 | €31,890,201 |
Nov 17, 2024 | €0.22491 | €0.22571 | €0.22254 | €0.22256 | €561,570 | €31,107,597 |
Tenset prijstatistieken
Advanced chart
Technical analysis
Over Tenset
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Tenset prijs vandaag?
Copy link to sectionDe 10SET prijs is momenteel €0.05. De prijs van Tenset is -23.03% over de afgelopen 30 dagen. U kunt de live Tenset-grafiek gebruiken om de 10SET/EUR-prijs hierboven in realtime te volgen, of de Tenset-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Tenset prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van 10SET?
Copy link to sectionHet circulerende aanbod bedraagt 139,773,554.51 10SET, op een totaal maximaal aanbod van 210,000,000.00 10SET.
Waar kan ik Tenset kopen?
Copy link to sectionU kunt Tenset kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Tenset kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Tenset investeren?
Copy link to sectionDe eenvoudigste manier om in Tenset te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Tenset