SPECIEX (SPEX)
SPECIEX (SPEX)
De SPECIEX prijs is €0.001865798684, een -7.52% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van SPECIEX, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000016565561 |
---|---|
24h Hoog | €0.002006266620 |
24h Laag | €0.001862311045 |
Marktkapitalisatie | €279.87K |
Tradingvolume (24h) | €90.25K |
Marktdominantie | - |
Marktpositie | #2300 |
Circulerend aanbod | 150M |
Maximale aanbod | 1.50B |
SPECIEX markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPEX/USDT | €0.000464551900 | €34.51 | €26.34 | 7,353 | Onlangs |
2 |
![]() |
SPEX/BUSD | €0.006862606575 | €9.55 | €0.51 | 517 | Onlangs |
3 |
![]() |
SPEX/BUSD | €0.008553559660 | €107.40 | €1.90 | 481 | Onlangs |
4 |
![]() |
SPEX/BUSD | €0.008575960525 | €89.82 | €11.10 | 901 | Onlangs |
5 |
![]() |
SPEX/USDT | €0.001865736120 | €4.91 | €3.24 | 102,619 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van SPECIEX
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.001921500490 | €0.002006266620 | €0.001850963100 | €0.001994393996 | €97,881 | €299,159 |
Apr 15, 2025 | €0.002001281062 | €0.002003955637 | €0.001887403874 | €0.001921500490 | €93,101 | €288,225 |
Apr 14, 2025 | €0.001922855551 | €0.002004327897 | €0.001880076929 | €0.002001281062 | €95,976 | €300,192 |
Apr 6, 2025 | €0.002015954707 | €0.002098194811 | €0.001906084018 | €0.002044888815 | €102,225 | €306,733 |
Apr 5, 2025 | €0.001997057376 | €0.002186856903 | €0.001935695493 | €0.002015954707 | €95,336 | €302,393 |
Mar 28, 2025 | €0.001817367584 | €0.002195795816 | €0.001742814552 | €0.002165979225 | €107,290 | €324,897 |
Mar 27, 2025 | €0.001938701390 | €0.002015136757 | €0.001753065757 | €0.001817367584 | €87,267 | €272,605 |
Mar 26, 2025 | €0.001991963927 | €0.002043273862 | €0.001886215685 | €0.001938701390 | €88,649 | €290,805 |
Mar 24, 2025 | €0.002115968985 | €0.002197080069 | €0.001710004282 | €0.002070921485 | €98,766 | €310,638 |
Mar 22, 2025 | €0.002063211054 | €0.002277012341 | €0.002022581834 | €0.002046536873 | €97,814 | €306,981 |
Mar 20, 2025 | €0.002051104271 | €0.002256629999 | €0.001868029641 | €0.002000301959 | €96,991 | €300,045 |
Mar 19, 2025 | €0.002052500731 | €0.002231127665 | €0.001830023072 | €0.002051104271 | €101,606 | €307,666 |
Mar 16, 2025 | €0.001763819184 | €0.001795495565 | €0.001727455181 | €0.001775296382 | €87,503 | €266,294 |
Mar 15, 2025 | €0.001763849111 | €0.001801732025 | €0.001739330678 | €0.001763819184 | €85,795 | €264,573 |
Mar 14, 2025 | €0.001770726843 | €0.001929629483 | €0.001695661587 | €0.001763849111 | €85,276 | €264,577 |
Mar 13, 2025 | €0.001785672905 | €0.001833458559 | €0.001698832390 | €0.001770726843 | €83,933 | €265,609 |
Mar 12, 2025 | €0.001748129285 | €0.001825355074 | €0.001711533657 | €0.001785672905 | €85,956 | €267,851 |
Mar 11, 2025 | €0.001743203747 | €0.001791146238 | €0.001675370009 | €0.001748129285 | €85,197 | €262,219 |
Mar 7, 2025 | €0.001808145061 | €0.001986033095 | €0.001759886974 | €0.001906561304 | €92,839 | €285,984 |
Mar 6, 2025 | €0.001951918737 | €0.002003786457 | €0.001770564423 | €0.001808145061 | €90,229 | €271,222 |
Mar 5, 2025 | €0.001886546652 | €0.001958372484 | €0.001805877213 | €0.001951918737 | €99,319 | €292,788 |
Feb 27, 2025 | €0.002189585687 | €0.002217685621 | €0.002060056590 | €0.002068696724 | €104,093 | €310,305 |
Feb 26, 2025 | €0.002184603344 | €0.002216872066 | €0.002141744075 | €0.002189585687 | €105,238 | €328,438 |
Feb 24, 2025 | €0.002269815114 | €0.002274998489 | €0.002209181590 | €0.002222480437 | €109,721 | €333,372 |
Feb 22, 2025 | €0.002297670496 | €0.002321002553 | €0.002233969074 | €0.002285208785 | €110,669 | €342,781 |
Feb 21, 2025 | €0.002279058206 | €0.002313872400 | €0.002229455738 | €0.002297670496 | €113,969 | €344,651 |
Feb 20, 2025 | €0.002265428727 | €0.002344935448 | €0.002174593475 | €0.002279058206 | €109,231 | €341,859 |
Feb 17, 2025 | €0.002263547769 | €0.002289582631 | €0.002201350905 | €0.002269826882 | €110,957 | €340,474 |
Feb 16, 2025 | €0.002299218906 | €0.002336446861 | €0.002204450819 | €0.002263547769 | €108,762 | €339,532 |
Feb 11, 2025 | €0.002462779471 | €0.002463775925 | €0.002289015759 | €0.002302775126 | €155,210 | €345,416 |
Feb 10, 2025 | €0.002384233022 | €0.002463530508 | €0.002384233022 | €0.002462779471 | €37,572 | €369,417 |
Feb 6, 2025 | €0.002632044890 | €0.002632044890 | €0.002480912265 | €0.002508153132 | €57,349 | €376,223 |
Feb 5, 2025 | €0.002465078744 | €0.002646794981 | €0.002465078744 | €0.002632044890 | €26,689 | €394,807 |
Feb 4, 2025 | €0.002510494714 | €0.002553070821 | €0.002374901215 | €0.002465078744 | €66,205 | €0 |
Feb 2, 2025 | €0.002608397130 | €0.002608397130 | €0.002608397130 | €0.002608397130 | €52,293 | €0 |
Feb 1, 2025 | €0.002403776323 | €0.002623544015 | €0.002403776323 | €0.002608397130 | €52,301 | €0 |
Jan 31, 2025 | €0.002459877691 | €0.002462993441 | €0.001952603206 | €0.002403776323 | €44,486 | €0 |
Jan 30, 2025 | €0.002980717566 | €0.002980717566 | €0.002022871181 | €0.002459877691 | €37,448 | €0 |
Jan 29, 2025 | €0.003341131895 | €0.003341131895 | €0.002902487381 | €0.002980717566 | €62,202 | €0 |
Jan 28, 2025 | €0.002183927468 | €0.003355032542 | €0.001767815153 | €0.003341131895 | €56,880 | €0 |
Jan 27, 2025 | €0.002178656602 | €0.002209822287 | €0.001760222294 | €0.002183927468 | €38,799 | €0 |
Jan 26, 2025 | €0.002849870581 | €0.002920892080 | €0.002097841680 | €0.002178656602 | €22,245 | €0 |
Jan 25, 2025 | €0.001617998633 | €0.003492605493 | €0.001528394298 | €0.002849870581 | €67,312 | €0 |
Jan 24, 2025 | €0.001680741600 | €0.001680741600 | €0.001524845631 | €0.001617998633 | €37,696 | €0 |
Jan 23, 2025 | €0.001748223537 | €0.001749317269 | €0.001538217684 | €0.001680741600 | €28,078 | €0 |
Jan 20, 2025 | €0.001385759691 | €0.001495531906 | €0.001171492165 | €0.001476181076 | €31,388 | €0 |
Jan 19, 2025 | €0.001385759691 | €0.001385759691 | €0.001385759691 | €0.001385759691 | €20,492 | €0 |
Jan 18, 2025 | €0.001385759691 | €0.001385759691 | €0.001385759691 | €0.001385759691 | €20,492 | €0 |
Jan 16, 2025 | €0.001743985204 | €0.001743985204 | €0.001743985204 | €0.001743985204 | €47,361 | €0 |
Jan 15, 2025 | €0.001615283550 | €0.001819587449 | €0.001319921665 | €0.001743985204 | €47,370 | €0 |
Jan 14, 2025 | €0.001818484420 | €0.001818484420 | €0.001530304551 | €0.001615283550 | €57,800 | €0 |
Jan 13, 2025 | €0.001356314268 | €0.001873467290 | €0.001355050539 | €0.001818484420 | €59,069 | €0 |
Jan 11, 2025 | €0.001451268911 | €0.001495214269 | €0.001429314595 | €0.001457917297 | €7,143 | €0 |
Jan 10, 2025 | €0.001369665254 | €0.001617725139 | €0.001369665254 | €0.001451268911 | €25,425 | €0 |
Jan 9, 2025 | €0.001400619431 | €0.001450627729 | €0.001143100863 | €0.001369665254 | €20,796 | €0 |
Jan 8, 2025 | €0.001401743816 | €0.001486146938 | €0.001391743608 | €0.001400619431 | €0 | €0 |
Jan 7, 2025 | €0.001309831623 | €0.001486662537 | €0.001253581778 | €0.001401743816 | €0 | €0 |
Jan 6, 2025 | €0.001315938121 | €0.001327160972 | €0.001259919686 | €0.001309831623 | €0 | €0 |
Jan 4, 2025 | €0.001403438024 | €0.001459776558 | €0.001311983911 | €0.001315145521 | €0 | €0 |
Jan 3, 2025 | €0.001424235373 | €0.001567001117 | €0.001302089101 | €0.001403438024 | €0 | €0 |
Jan 1, 2025 | €0.001697836249 | €0.001697836249 | €0.001697836249 | €0.001697836249 | €0 | €0 |
Dec 30, 2024 | €0.001446873806 | €0.001492640479 | €0.001359001119 | €0.001382735954 | €0 | €0 |
Dec 29, 2024 | €0.001510386778 | €0.001577966500 | €0.001317109637 | €0.001446873806 | €0 | €0 |
Dec 27, 2024 | €0.001561657346 | €0.001578844718 | €0.001498037493 | €0.001564354641 | €0 | €0 |
Dec 26, 2024 | €0.001739230722 | €0.001739230722 | €0.001490286969 | €0.001561657346 | €0 | €0 |
Dec 24, 2024 | €0.001635071954 | €0.001635071954 | €0.001388148365 | €0.001509382035 | €2,339 | €0 |
Dec 23, 2024 | €0.001716732748 | €0.001716732748 | €0.001602579506 | €0.001635071954 | €0 | €0 |
Dec 21, 2024 | €0.001790038900 | €0.001790038900 | €0.001790038900 | €0.001790038900 | €0 | €0 |
Dec 20, 2024 | €0.001840404625 | €0.001871335001 | €0.001162519198 | €0.001790038900 | €0 | €0 |
Dec 19, 2024 | €0.001950192539 | €0.001950192539 | €0.001816243314 | €0.001840404625 | €0 | €0 |
Dec 18, 2024 | €0.001888042305 | €0.001950192539 | €0.001888042305 | €0.001950192539 | €0 | €0 |
Dec 15, 2024 | €0.001940970997 | €0.001956073360 | €0.001871448357 | €0.001955484870 | €10,218 | €0 |
Dec 12, 2024 | €0.001894282005 | €0.002056039419 | €0.001772094248 | €0.002034252969 | €0 | €0 |
Dec 11, 2024 | €0.001943579919 | €0.002000567361 | €0.001894282005 | €0.001894282005 | €0 | €0 |
Dec 9, 2024 | €0.002024161490 | €0.002025100580 | €0.001934268619 | €0.001965403536 | €0 | €0 |
Dec 8, 2024 | €0.001983735186 | €0.002035775498 | €0.001940657716 | €0.002024161490 | €0 | €0 |
Dec 7, 2024 | €0.002066241065 | €0.002067878441 | €0.001951330054 | €0.001983735186 | €0 | €0 |
Dec 6, 2024 | €0.002040767737 | €0.002118866395 | €0.001921042382 | €0.002066241065 | €0 | €0 |
Dec 4, 2024 | €0.002123188688 | €0.002128861700 | €0.002014099589 | €0.002055968956 | €0 | €0 |
Dec 3, 2024 | €0.002215869940 | €0.002215869940 | €0.001854993885 | €0.002123188688 | €33,906 | €0 |
Dec 1, 2024 | €0.000252518705 | €0.000272959841 | €0.000237916256 | €0.000272862811 | €391 | €0 |
Nov 30, 2024 | €0.002228861261 | €0.002269479722 | €0.002006927162 | €0.002105022703 | €0 | €0 |
Nov 28, 2024 | €0.002281596661 | €0.002341496117 | €0.002209149368 | €0.002228861261 | €0 | €0 |
Nov 27, 2024 | €0.002233177104 | €0.002337695395 | €0.002130087369 | €0.002281596661 | €0 | €0 |
Nov 26, 2024 | €0.002194469455 | €0.002288211979 | €0.001953085607 | €0.002233177104 | €30,527 | €0 |
Nov 25, 2024 | €0.002245934046 | €0.002285712054 | €0.002119402799 | €0.002194469455 | €24,321 | €0 |
Nov 23, 2024 | €0.002208957981 | €0.002345657153 | €0.002195407087 | €0.002294788596 | €0 | €0 |
Nov 21, 2024 | €0.002208672116 | €0.002214680057 | €0.002067179938 | €0.002075503692 | €0 | €0 |
Nov 19, 2024 | €0.002271180916 | €0.002344482812 | €0.002220898190 | €0.002319675884 | €0 | €0 |
Nov 18, 2024 | €0.002271180916 | €0.002271180916 | €0.002271180916 | €0.002271180916 | €0 | €0 |
Nov 17, 2024 | €0.002252572831 | €0.002341586430 | €0.002110520425 | €0.002271180916 | €0 | €0 |
Nov 16, 2024 | €0.002321274592 | €0.002323024775 | €0.001759050981 | €0.002252572831 | €0 | €0 |
Nov 15, 2024 | €0.002316448019 | €0.002323573006 | €0.002209272526 | €0.002321234665 | €32,343 | €0 |
Nov 14, 2024 | €0.002345647479 | €0.002346291623 | €0.002236031436 | €0.002316448019 | €0 | €0 |
Nov 13, 2024 | €0.002324251248 | €0.002402711319 | €0.002295068038 | €0.002345647479 | €27,556 | €0 |
Nov 7, 2024 | €0.002404138647 | €0.002426674444 | €0.002249036778 | €0.002421001370 | €23,824 | €0 |
Oct 31, 2024 | €0.002113809056 | €0.002132236642 | €0.002108373394 | €0.002113226100 | €27,553 | €0 |
Oct 30, 2024 | €0.002213252732 | €0.002213252732 | €0.002109623876 | €0.002113809056 | €16,351 | €0 |
Oct 28, 2024 | €0.002205117776 | €0.002228272308 | €0.002123501712 | €0.002226362155 | €32,694 | €0 |
Oct 25, 2024 | €0.002383713941 | €0.002395650687 | €0.002108989989 | €0.002234731294 | €0 | €0 |
SPECIEX prijstatistieken
Advanced chart
Technical analysis
Over SPECIEX
Copy link to sectionHulpbronnen
Copy link to sectionWat is de SPECIEX prijs vandaag?
Copy link to sectionDe SPEX prijs is momenteel €0.001865798684. De prijs van SPECIEX is +5.83% over de afgelopen 30 dagen. U kunt de live SPECIEX-grafiek gebruiken om de SPEX/EUR-prijs hierboven in realtime te volgen, of de SPECIEX-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het SPECIEX prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SPEX?
Copy link to sectionHet circulerende aanbod bedraagt 150,000,000.00 SPEX, op een totaal maximaal aanbod van 1,500,000,000.00 SPEX.
Waar kan ik SPECIEX kopen?
Copy link to sectionU kunt SPECIEX kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy SPECIEX kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in SPECIEX investeren?
Copy link to sectionDe eenvoudigste manier om in SPECIEX te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
SPECIEX