Playkey (PKT)
Playkey (PKT)
De Playkey prijs is €0.00, een -36.03% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Playkey, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.003095777283 |
24h Laag | €0.003095777283 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Playkey markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
PKT/USDT | €0.000883564090 | €336.10 | €1,708.61 | 69,737 | Onlangs |
2 |
![]() |
PKT/ETH | €0.005254546374 | - | - | 0 | Onlangs |
3 |
![]() |
PKT/BTC | €0.000889723076 | - | - | 0 | Onlangs |
4 |
![]() |
PKT/ETH | €0.002074726040 | - | - | 27,752 | Onlangs |
5 |
![]() |
PKT/BTC | €0.002515783240 | - | - | 28,598 | Onlangs |
6 |
![]() |
PKT/ETH | €0.002352574504 | - | - | 28,068 | Onlangs |
7 |
![]() |
PKT/BTC | €0.003665668562 | - | - | 17,355 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Playkey
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.000748341319 | €0.000752253516 | €0.000743845043 | €0.000744585167 | €349 | €3,161,056 |
Jan 22, 2025 | €0.000731509997 | €0.000741510783 | €0.000716827067 | €0.000741510783 | €8,817 | €3,148,004 |
Jan 15, 2025 | €0.000776440922 | €0.000820264837 | €0.000764119554 | €0.000817971579 | €2,100 | €3,472,610 |
Dec 28, 2024 | €0.000796711765 | €0.000811723652 | €0.000794946550 | €0.000811723652 | €324 | €3,446,085 |
Dec 23, 2024 | €0.000804284992 | €0.000819636101 | €0.000804284992 | €0.000818030784 | €55 | €3,472,861 |
Dec 12, 2024 | €0.000980078895 | €0.001008798390 | €0.000969536873 | €0.000988898267 | €3,225 | €4,198,261 |
Dec 8, 2024 | €0.003095777284 | €0.003095777284 | €0.003095777284 | €0.003095777284 | €0 | €0 |
Dec 6, 2024 | €0.000990516412 | €0.001051086277 | €0.000967281635 | €0.001042609599 | €3,054 | €4,426,287 |
Dec 4, 2024 | €0.002856051882 | €0.003048494993 | €0.002853504705 | €0.003014294037 | €0 | €0 |
Dec 3, 2024 | €0.000943778058 | €0.000976663158 | €0.000920072914 | €0.000932206267 | €10,511 | €3,957,581 |
Dec 2, 2024 | €0.004982170779 | €0.005053548833 | €0.002840154503 | €0.002868767135 | €0 | €0 |
Dec 1, 2024 | €0.006352307621 | €0.006352307621 | €0.000682394271 | €0.004982170779 | €25 | €0 |
Nov 30, 2024 | €0.006352307621 | €0.006352307621 | €0.006352307621 | €0.006352307621 | €2 | €0 |
Nov 29, 2024 | €0.006352307621 | €0.006352307621 | €0.006352307621 | €0.006352307621 | €24 | €0 |
Nov 28, 2024 | €0.006380865906 | €0.006415159166 | €0.006296222273 | €0.006352307621 | €7 | €0 |
Nov 27, 2024 | €0.000878410792 | €0.000953454468 | €0.000875386468 | €0.000953454468 | €545 | €4,047,788 |
Nov 26, 2024 | €0.006161543753 | €0.006269152621 | €0.005999646137 | €0.006071154951 | €0 | €0 |
Nov 25, 2024 | €0.006416878530 | €0.006492978117 | €0.006133421505 | €0.006161543753 | €0 | €0 |
Nov 24, 2024 | €0.000900962833 | €0.000906578385 | €0.000883491110 | €0.000886695224 | €1,446 | €3,764,369 |
Nov 23, 2024 | €0.006469359159 | €0.006503760288 | €0.006387278159 | €0.006419894514 | €0 | €0 |
Nov 22, 2024 | €0.006453988775 | €0.006513689574 | €0.006362465177 | €0.006469359159 | €0 | €0 |
Nov 21, 2024 | €0.006138063928 | €0.006477283484 | €0.006127105814 | €0.006453988775 | €0 | €0 |
Nov 19, 2024 | €0.005961449811 | €0.006139631974 | €0.005954380810 | €0.006036913223 | €0 | €0 |
Nov 17, 2024 | €0.005943666403 | €0.005994297021 | €0.005829506373 | €0.005887795297 | €0 | €0 |
Nov 15, 2024 | €0.005729690021 | €0.005808579380 | €0.001484078957 | €0.001524683701 | €1 | €0 |
Nov 3, 2024 | €0.004565182998 | €0.004573801240 | €0.004451925136 | €0.004531634719 | €0 | €0 |
Oct 31, 2024 | €0.004786497674 | €0.004798565219 | €0.004598158067 | €0.004630232969 | €0 | €0 |
Oct 27, 2024 | €0.004437844102 | €0.004513518613 | €0.004425008072 | €0.004496778828 | €0 | €0 |
Oct 20, 2024 | €0.004556367069 | €0.004634386593 | €0.004538951611 | €0.004611581870 | €0 | €0 |
Oct 19, 2024 | €0.004558334811 | €0.004572899331 | €0.004535099869 | €0.004556367069 | €0 | €0 |
Oct 17, 2024 | €0.001284914095 | €0.004524733004 | €0.001284914095 | €0.004484467685 | €0 | €0 |
Oct 16, 2024 | €0.004467584029 | €0.004471873827 | €0.001274472211 | €0.001284914095 | €0 | €0 |
Oct 14, 2024 | €0.004195431573 | €0.004438156606 | €0.004169282601 | €0.004418827839 | €0 | €0 |
Oct 10, 2024 | €0.004044997578 | €0.004088086930 | €0.003940110668 | €0.004022331123 | €0 | €0 |
Oct 8, 2024 | €0.004152268285 | €0.004210331398 | €0.004128999459 | €0.004151794875 | €0 | €0 |
Sep 28, 2024 | €0.004419397906 | €0.004445674125 | €0.004391497952 | €0.004423358482 | €0 | €0 |
Sep 24, 2024 | €0.004267488034 | €0.004346248054 | €0.004223190650 | €0.004326915462 | €0 | €0 |
Sep 23, 2024 | €0.004268247211 | €0.004356429636 | €0.004216711617 | €0.004267488034 | €0 | €0 |
Sep 19, 2024 | €0.004097888381 | €0.004254814248 | €0.004097888381 | €0.004201157756 | €0 | €0 |
Sep 18, 2024 | €0.004020816126 | €0.004097888381 | €0.003953761871 | €0.004097888381 | €0 | €0 |
Jul 22, 2024 | €0.004760325562 | €0.004784257251 | €0.004657973554 | €0.004709323934 | €0 | €0 |
Jul 14, 2024 | €0.004162553586 | €0.004305420043 | €0.004162553586 | €0.004268247697 | €0 | €0 |
Jul 7, 2024 | €0.004081705661 | €0.004088102241 | €0.003911467066 | €0.003915094987 | €0 | €0 |
Jun 24, 2024 | €0.001681695305 | €0.004338091184 | €0.001613090454 | €0.004269111138 | €0 | €0 |
Jun 14, 2024 | €0.005823148684 | €0.005882139255 | €0.005670278221 | €0.005787432756 | €0 | €0 |
May 31, 2024 | €0.006078598648 | €0.006164236472 | €0.005969076446 | €0.006036563443 | €0 | €0 |
May 29, 2024 | €0.006125667784 | €0.006180288129 | €0.006007086524 | €0.006040854581 | €0 | €0 |
May 27, 2024 | €0.006131034602 | €0.006325700999 | €0.006128243081 | €0.006221415605 | €0 | €0 |
May 25, 2024 | €0.006074736650 | €0.006157412929 | €0.006065871249 | €0.006130664670 | €0 | €0 |
May 18, 2024 | €0.005621202300 | €0.005667763897 | €0.005605585397 | €0.005633691617 | €0 | €0 |
May 13, 2024 | €0.005209976261 | €0.005346303595 | €0.005135558369 | €0.005301362259 | €0 | €0 |
May 5, 2024 | €0.005456469026 | €0.005522758524 | €0.005380299406 | €0.005477070664 | €0 | €0 |
May 1, 2024 | €0.005217830564 | €0.005221214396 | €0.004878707009 | €0.005045651213 | €0 | €0 |
Apr 30, 2024 | €0.005510226642 | €0.005576857781 | €0.005082703572 | €0.005217830564 | €0 | €0 |
Apr 25, 2024 | €0.005490470070 | €0.005576031764 | €0.005376703589 | €0.005515944031 | €0 | €0 |
Apr 8, 2024 | €0.005965635033 | €0.006272315112 | €0.005932517181 | €0.006235067796 | €0 | €0 |
Apr 3, 2024 | €0.003911815058 | €0.004003578588 | €0.003846805594 | €0.003954029923 | €0 | €0 |
Mar 23, 2024 | €0.003881886942 | €0.004010547109 | €0.003844659805 | €0.003900065461 | €0 | €0 |
Mar 6, 2024 | €0.004129575002 | €0.004472578102 | €0.004067587861 | €0.004249642928 | €0 | €0 |
Mar 5, 2024 | €0.004177825107 | €0.004429559501 | €0.003793643547 | €0.004129575002 | €0 | €0 |
Mar 2, 2024 | €0.003882961296 | €0.003892083893 | €0.003839840678 | €0.003861338995 | €0 | €0 |
Feb 22, 2024 | €0.003291173950 | €0.003328673126 | €0.003233527672 | €0.003274373584 | €0 | €0 |
Feb 21, 2024 | €0.003329695115 | €0.003331941961 | €0.003206189419 | €0.003291173950 | €0 | €0 |
Feb 19, 2024 | €0.003245808405 | €0.003302554203 | €0.003231529429 | €0.003271625504 | €0 | €0 |
Feb 17, 2024 | €0.003206762315 | €0.003206762315 | €0.003114762248 | €0.003180063996 | €0 | €0 |
Feb 14, 2024 | €0.003039327028 | €0.003186188047 | €0.003015700693 | €0.003179991290 | €0 | €0 |
Feb 12, 2024 | €0.002936763614 | €0.003060093956 | €0.002905937194 | €0.003055485735 | €0 | €0 |
Feb 11, 2024 | €0.001847501531 | €0.002942664212 | €0.001813109770 | €0.002936763614 | €24 | €0 |
Feb 10, 2024 | €0.001977946656 | €0.002081213860 | €0.001734609719 | €0.001847501531 | €0 | €0 |
Feb 8, 2024 | €0.001835587622 | €0.001936830129 | €0.001688236911 | €0.001844917000 | €0 | €0 |
Feb 7, 2024 | €0.001802007723 | €0.001954022486 | €0.001697194946 | €0.001835587622 | €0 | €0 |
Jan 26, 2024 | €0.001905020186 | €0.001921728770 | €0.001746371533 | €0.001800862663 | €0 | €0 |
Jan 24, 2024 | €0.001718443977 | €0.001917332878 | €0.001703703532 | €0.001743818225 | €0 | €0 |
Jan 22, 2024 | €0.001827433809 | €0.001833555214 | €0.001727834640 | €0.001731286433 | €0 | €0 |
Jan 20, 2024 | €0.001840724543 | €0.001842626421 | €0.001828242682 | €0.001836139657 | €0 | €0 |
Jan 19, 2024 | €0.001824425064 | €0.001855715212 | €0.001784417685 | €0.001840724543 | €0 | €0 |
Jan 18, 2024 | €0.001881695842 | €0.001888127199 | €0.001795339548 | €0.001824425064 | €0 | €0 |
Jan 12, 2024 | €0.001907574837 | €0.002014297462 | €0.001811781137 | €0.001883904305 | €0 | €0 |
Jan 8, 2024 | €0.001779395613 | €0.001995929939 | €0.001670122040 | €0.001957170438 | €0 | €0 |
Jan 4, 2024 | €0.001887411653 | €0.002027753190 | €0.001709317950 | €0.001905306102 | €0 | €0 |
Jan 2, 2024 | €0.001805873336 | €0.002009428650 | €0.001673935495 | €0.001835578387 | €0 | €0 |
Dec 28, 2023 | €0.001813571960 | €0.001924552705 | €0.001673957201 | €0.001755481550 | €0 | €0 |
Dec 26, 2023 | €0.001775134679 | €0.001925599494 | €0.001661471614 | €0.001730065070 | €0 | €0 |
Dec 25, 2023 | €0.001811012705 | €0.001896746474 | €0.001650607830 | €0.001775134679 | €0 | €0 |
Dec 20, 2023 | €0.001765763727 | €0.001843428350 | €0.001656963204 | €0.001801765543 | €0 | €0 |
Dec 19, 2023 | €0.001786435797 | €0.001810946009 | €0.001743042746 | €0.001765960340 | €0 | €0 |
Dec 17, 2023 | €0.001778965214 | €0.001783464760 | €0.001747370140 | €0.001749105610 | €0 | €0 |
Dec 15, 2023 | €0.001826490641 | €0.001826837062 | €0.001767788531 | €0.001769104056 | €0 | €0 |
Dec 11, 2023 | €0.001664571256 | €0.001856683963 | €0.001533887713 | €0.001751834167 | €77,773 | €0 |
Dec 10, 2023 | €0.001852327736 | €0.001868102875 | €0.001653627426 | €0.001664419038 | €80,169 | €0 |
Dec 8, 2023 | €0.001655473898 | €0.001864320803 | €0.001651324514 | €0.001675006434 | €79,655 | €0 |
Dec 7, 2023 | €0.001820348911 | €0.001854645854 | €0.001625924199 | €0.001655406615 | €80,424 | €0 |
Dec 3, 2023 | €0.001687092104 | €0.001716577626 | €0.001509673621 | €0.001708688560 | €69,134 | €0 |
Dec 2, 2023 | €0.001303688322 | €0.001688642663 | €0.001303028597 | €0.001687218009 | €70,816 | €0 |
Nov 28, 2023 | €0.001588250223 | €0.001588700289 | €0.001246360743 | €0.001277388329 | €56,954 | €0 |
Nov 21, 2023 | €0.001427601091 | €0.001902212224 | €0.001071459098 | €0.001525558848 | €52,054 | €0 |
Nov 12, 2023 | €0.002758908838 | €0.003072944597 | €0.001269339605 | €0.002254151514 | €44,052 | €0 |
Nov 10, 2023 | €0.002855050797 | €0.003350822435 | €0.002428708087 | €0.002864839987 | €60,566 | €0 |
Nov 8, 2023 | €0.002484346524 | €0.003015753140 | €0.002150732185 | €0.002342044608 | €62,833 | €0 |
Nov 6, 2023 | €0.003076919550 | €0.003080280545 | €0.002114244751 | €0.002892179091 | €67,155 | €0 |
Playkey prijstatistieken
Advanced chart
Technical analysis
Over Playkey
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Playkey prijs vandaag?
Copy link to sectionDe PKT prijs is momenteel €0.00. De prijs van Playkey is -39.60% over de afgelopen 30 dagen. U kunt de live Playkey-grafiek gebruiken om de PKT/EUR-prijs hierboven in realtime te volgen, of de Playkey-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Playkey prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van PKT?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 PKT, op een totaal maximaal aanbod van 0.00 PKT.
Waar kan ik Playkey kopen?
Copy link to sectionU kunt Playkey kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Playkey kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Playkey investeren?
Copy link to sectionDe eenvoudigste manier om in Playkey te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Playkey