Stader sFTMX (SFTMX)
Stader sFTMX (SFTMX)
De Stader sFTMX prijs is €0.46, een -8.86% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Stader sFTMX, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.007888667833 |
---|---|
24h Hoog | €0.48 |
24h Laag | €0.47 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | #7476 |
Circulerend aanbod | - |
Maximale aanbod | - |
Stader sFTMX markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/SFTMX | €0.40 | - | - | 8 | Onlangs |
2 |
![]() |
WFTM/SFTMX | €0.40 | - | - | 0 | Onlangs |
3 |
![]() |
USDC/SFTMX | €0.09 | - | - | 1 | Onlangs |
4 |
![]() |
WFTM/SFTMX | €0.40 | - | - | 62 | Onlangs |
5 |
![]() |
SFTMX/WIGO | €0.25 | - | - | 3 | Onlangs |
6 |
![]() |
SD/SFTMX | €0.50 | - | - | 7 | Onlangs |
7 |
![]() |
WFTM/SFTMX | €0.40 | - | - | 326 | Onlangs |
8 |
![]() |
WFTM/SFTMX | €0.18 | - | - | 1,690 | Onlangs |
9 |
![]() |
WFTM/SFTMX | €0.18 | - | - | 3,280 | Onlangs |
10 |
![]() |
USDC/SFTMX | €0.09 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Stader sFTMX
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.46686 | €0.48502 | €0.46372 | €0.48502 | €0 | €0 |
Apr 17, 2025 | €0.47206 | €0.48890 | €0.46965 | €0.47751 | €0 | €0 |
Apr 16, 2025 | €0.47990 | €0.48521 | €0.46957 | €0.47206 | €1,087 | €0 |
Apr 15, 2025 | €0.49905 | €0.51844 | €0.47990 | €0.47990 | €970 | €0 |
Apr 14, 2025 | €0.48949 | €0.52293 | €0.48949 | €0.49905 | €1,085 | €0 |
Apr 7, 2025 | €0.44522 | €0.46586 | €0.39277 | €0.43971 | €4,612 | €0 |
Apr 6, 2025 | €0.50395 | €0.50395 | €0.43848 | €0.44522 | €1,968 | €0 |
Apr 3, 2025 | €0.47176 | €0.48912 | €0.44915 | €0.48862 | €1,558 | €0 |
Apr 2, 2025 | €0.51413 | €0.52759 | €0.47104 | €0.47176 | €2,967 | €0 |
Apr 1, 2025 | €0.49143 | €0.53234 | €0.49143 | €0.51413 | €1,795 | €0 |
Mar 31, 2025 | €0.49812 | €0.49812 | €0.47059 | €0.49143 | €3,596 | €0 |
Mar 30, 2025 | €0.49277 | €0.50731 | €0.49114 | €0.49812 | €0 | €0 |
Mar 29, 2025 | €0.55006 | €0.55011 | €0.48587 | €0.49277 | €0 | €0 |
Mar 28, 2025 | €0.61425 | €0.61425 | €0.54226 | €0.55006 | €0 | €0 |
Mar 27, 2025 | €0.60688 | €0.63239 | €0.60335 | €0.61425 | €370 | €0 |
Mar 26, 2025 | €0.61875 | €0.64265 | €0.60277 | €0.60688 | €19 | €0 |
Mar 24, 2025 | €0.54622 | €0.62242 | €0.54007 | €0.60689 | €5,853 | €0 |
Mar 23, 2025 | €0.52081 | €0.54815 | €0.51312 | €0.54622 | €0 | €0 |
Mar 21, 2025 | €0.52087 | €0.52768 | €0.49592 | €0.50838 | €1,531 | €0 |
Mar 20, 2025 | €0.55684 | €0.56097 | €0.51465 | €0.52087 | €0 | €0 |
Mar 19, 2025 | €0.50080 | €0.55684 | €0.50080 | €0.55684 | €1,257 | €0 |
Mar 18, 2025 | €0.51261 | €0.51261 | €0.48269 | €0.50080 | €185 | €0 |
Mar 16, 2025 | €0.56547 | €0.56547 | €0.49607 | €0.49740 | €690 | €0 |
Mar 14, 2025 | €0.49432 | €0.55477 | €0.49349 | €0.53995 | €3,373 | €0 |
Mar 10, 2025 | €0.44472 | €0.46975 | €0.41760 | €0.43476 | €3,418 | €0 |
Mar 7, 2025 | €0.54016 | €0.54517 | €0.51194 | €0.51353 | €4,945 | €0 |
Mar 6, 2025 | €0.60532 | €0.62269 | €0.54016 | €0.54016 | €1,011 | €0 |
Mar 5, 2025 | €0.57509 | €0.61655 | €0.55548 | €0.60532 | €3 | €0 |
Mar 3, 2025 | €0.76122 | €0.76122 | €0.60073 | €0.61174 | €6,390 | €0 |
Mar 1, 2025 | €0.68299 | €0.77100 | €0.68046 | €0.73753 | €4,987 | €0 |
Feb 28, 2025 | €0.70440 | €0.70458 | €0.63129 | €0.68299 | €8,467 | €0 |
Feb 27, 2025 | €0.73152 | €0.75739 | €0.69698 | €0.70440 | €7,373 | €0 |
Feb 26, 2025 | €0.77640 | €0.77640 | €0.68193 | €0.73152 | €5,152 | €0 |
Feb 25, 2025 | €0.82489 | €0.82489 | €0.69358 | €0.78414 | €9,933 | €0 |
Feb 24, 2025 | €0.86230 | €0.91783 | €0.81011 | €0.82489 | €51,857 | €0 |
Feb 23, 2025 | €0.81289 | €0.86337 | €0.81245 | €0.86230 | €16,687 | €0 |
Feb 22, 2025 | €0.86219 | €0.92012 | €0.80181 | €0.81289 | €21,583 | €0 |
Feb 21, 2025 | €0.87555 | €0.99999 | €0.84459 | €0.86219 | €32,965 | €0 |
Feb 18, 2025 | €0.61565 | €0.63342 | €0.57576 | €0.60721 | €15,381 | €0 |
Feb 14, 2025 | €0.54173 | €0.56308 | €0.53917 | €0.55746 | €9,852 | €0 |
Feb 11, 2025 | €0.44363 | €0.48569 | €0.44336 | €0.46044 | €4,756 | €0 |
Feb 9, 2025 | €0.42111 | €0.42111 | €0.40232 | €0.41431 | €4,927 | €0 |
Feb 8, 2025 | €0.39703 | €0.42365 | €0.38427 | €0.42111 | €3,470 | €0 |
Feb 5, 2025 | €0.44217 | €0.46235 | €0.43441 | €0.44536 | €3,512 | €0 |
Feb 4, 2025 | €0.47651 | €0.47793 | €0.42431 | €0.44217 | €4,540 | €0 |
Feb 3, 2025 | €0.46327 | €0.48614 | €0.34007 | €0.47651 | €7,804 | €0 |
Feb 2, 2025 | €0.50123 | €0.52247 | €0.44080 | €0.46327 | €7,816 | €0 |
Feb 1, 2025 | €0.57357 | €0.57473 | €0.50123 | €0.50123 | €1,184 | €0 |
Jan 31, 2025 | €0.54000 | €0.60761 | €0.51277 | €0.57357 | €7,135 | €0 |
Jan 30, 2025 | €0.49721 | €0.54067 | €0.49490 | €0.54000 | €71 | €0 |
Jan 29, 2025 | €0.44548 | €0.50297 | €0.44548 | €0.49721 | €926 | €0 |
Jan 28, 2025 | €0.49696 | €0.50277 | €0.44497 | €0.44548 | €8,817 | €0 |
Jan 26, 2025 | €0.54653 | €0.55687 | €0.52595 | €0.52595 | €2,712 | €0 |
Jan 24, 2025 | €0.59104 | €0.59104 | €0.53838 | €0.53915 | €13,750 | €0 |
Jan 22, 2025 | €0.61392 | €0.66231 | €0.61090 | €0.61090 | €67,551 | €0 |
Jan 21, 2025 | €0.52984 | €0.63928 | €0.51290 | €0.61392 | €13,806 | €0 |
Jan 20, 2025 | €0.57399 | €0.59863 | €0.52091 | €0.52984 | €11,707 | €0 |
Jan 17, 2025 | €0.79083 | €0.82290 | €0.77880 | €0.79003 | €22,714 | €0 |
Jan 14, 2025 | €0.70814 | €0.71664 | €0.70453 | €0.71655 | €25,307 | €0 |
Jan 13, 2025 | €0.70554 | €0.71390 | €0.70459 | €0.70814 | €18,512 | €0 |
Jan 11, 2025 | €0.71922 | €0.73192 | €0.70556 | €0.73175 | €13,418 | €0 |
Jan 10, 2025 | €0.66038 | €0.76150 | €0.64690 | €0.71922 | €12,024 | €0 |
Jan 7, 2025 | €0.79363 | €0.80415 | €0.69969 | €0.70152 | €19,284 | €0 |
Jan 5, 2025 | €0.86199 | €0.86502 | €0.82803 | €0.84246 | €33,795 | €0 |
Jan 1, 2025 | €0.68949 | €0.83416 | €0.67675 | €0.81002 | €36,390 | €0 |
Dec 31, 2024 | €0.74272 | €0.74691 | €0.68826 | €0.68949 | €38,590 | €0 |
Dec 30, 2024 | €0.79195 | €0.82178 | €0.70721 | €0.74272 | €72,897 | €0 |
Dec 28, 2024 | €0.83959 | €0.84942 | €0.79646 | €0.80257 | €74,714 | €0 |
Dec 21, 2024 | €1.01 | €1.11 | €0.97060 | €0.98198 | €312,661 | €0 |
Dec 20, 2024 | €1.02 | €1.04 | €0.86799 | €1.01 | €334,920 | €0 |
Dec 19, 2024 | €1.13 | €1.19 | €0.99020 | €1.02 | €678,441 | €0 |
Dec 17, 2024 | €1.38 | €1.42 | €1.34 | €1.34 | €2,393,900 | €0 |
Dec 15, 2024 | €1.23 | €1.44 | €1.20 | €1.44 | €142,931 | €0 |
Dec 14, 2024 | €1.31 | €1.32 | €1.22 | €1.23 | €71,030 | €0 |
Dec 13, 2024 | €1.24 | €1.31 | €1.20 | €1.31 | €154,170 | €0 |
Dec 12, 2024 | €1.25 | €1.32 | €1.22 | €1.24 | €301,590 | €0 |
Dec 11, 2024 | €1.16 | €1.26 | €1.12 | €1.25 | €330,795 | €0 |
Dec 8, 2024 | €1.32 | €1.37 | €1.29 | €1.31 | €188,880 | €0 |
Dec 6, 2024 | €1.31 | €1.35 | €1.27 | €1.31 | €313,554 | €0 |
Dec 5, 2024 | €1.22 | €1.33 | €1.17 | €1.33 | €361,084 | €0 |
Dec 4, 2024 | €1.26 | €1.29 | €1.20 | €1.22 | €366,850 | €0 |
Dec 3, 2024 | €1.26 | €1.34 | €1.19 | €1.26 | €527,823 | €0 |
Dec 2, 2024 | €1.10 | €1.26 | €0.99198 | €1.26 | €343,372 | €0 |
Dec 1, 2024 | €1.05 | €1.11 | €1.03 | €1.10 | €103,900 | €0 |
Nov 29, 2024 | €1.00 | €1.05 | €0.99976 | €1.04 | €214,369 | €0 |
Nov 27, 2024 | €1.09 | €1.13 | €1.03 | €1.06 | €137,565 | €0 |
Nov 25, 2024 | €1.00 | €1.01 | €0.91803 | €0.97716 | €410,631 | €0 |
Nov 24, 2024 | €0.88468 | €1.02 | €0.85619 | €1.00 | €435,202 | €0 |
Nov 23, 2024 | €0.76181 | €0.95128 | €0.76181 | €0.88468 | €409,795 | €0 |
Nov 20, 2024 | €0.70227 | €0.71341 | €0.65606 | €0.67216 | €81,815 | €0 |
Nov 19, 2024 | €0.73384 | €0.73544 | €0.69048 | €0.70227 | €66,166 | €0 |
Nov 17, 2024 | €0.74923 | €0.76942 | €0.68640 | €0.69687 | €418,533 | €0 |
Nov 16, 2024 | €0.71374 | €0.76963 | €0.71017 | €0.74923 | €3,706,681 | €0 |
Nov 15, 2024 | €0.67559 | €0.72976 | €0.67060 | €0.72256 | €173,227 | €0 |
Nov 14, 2024 | €0.71106 | €0.74604 | €0.66866 | €0.67559 | €281,841 | €0 |
Nov 11, 2024 | €0.79150 | €0.84242 | €0.76736 | €0.84242 | €169,778 | €0 |
Nov 3, 2024 | €0.62305 | €0.62568 | €0.56942 | €0.60334 | €66,829 | €0 |
Nov 2, 2024 | €0.64330 | €0.65059 | €0.62069 | €0.62305 | €33,813 | €0 |
Nov 1, 2024 | €0.66221 | €0.67238 | €0.63708 | €0.64330 | €193,281 | €0 |
Oct 30, 2024 | €0.72262 | €0.72445 | €0.69285 | €0.69957 | €113,964 | €0 |
Stader sFTMX prijstatistieken
Advanced chart
Technical analysis
Over Stader sFTMX
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Stader sFTMX prijs vandaag?
Copy link to sectionDe SFTMX prijs is momenteel €0.46. De prijs van Stader sFTMX is -7.09% over de afgelopen 30 dagen. U kunt de live Stader sFTMX-grafiek gebruiken om de SFTMX/EUR-prijs hierboven in realtime te volgen, of de Stader sFTMX-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Stader sFTMX prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SFTMX?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 SFTMX, op een totaal maximaal aanbod van 0.00 SFTMX.
Waar kan ik Stader sFTMX kopen?
Copy link to sectionU kunt Stader sFTMX kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Stader sFTMX kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Stader sFTMX investeren?
Copy link to sectionDe eenvoudigste manier om in Stader sFTMX te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Stader sFTMX