StakeWise (RETH2)
StakeWise (RETH2)
De StakeWise prijs is €0.00, een +8.08% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van StakeWise, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€2.75 |
---|---|
24h Hoog | €3,112.54 |
24h Laag | €3,109.79 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
StakeWise markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
RETH2/SETH2 | €3,041.68 | - | - | 3,099 | Onlangs |
2 |
![]() |
RETH2/SETH2 | €1,444.27 | - | - | 41,006 | Onlangs |
3 |
![]() |
RETH2/SETH2 | €1,449.83 | - | - | 27,167 | Onlangs |
4 |
![]() |
RETH2/SETH2 | €1,529.05 | - | - | 175 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van StakeWise
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 21, 2024 | €3,112.54 | €3,112.54 | €3,112.54 | €3,112.54 | €0 | €0 |
Jul 18, 2024 | €3,016.38 | €3,037.94 | €3,016.38 | €3,037.94 | €0 | €0 |
Jul 11, 2024 | €2,717.98 | €2,717.98 | €2,717.98 | €2,717.98 | €0 | €0 |
Jul 10, 2024 | €2,636.75 | €2,717.98 | €2,636.75 | €2,717.98 | €0 | €0 |
Jul 7, 2024 | €2,704.01 | €2,704.01 | €2,697.84 | €2,697.84 | €0 | €0 |
Jul 2, 2024 | €2,984.62 | €3,035.31 | €2,984.62 | €3,035.31 | €0 | €0 |
May 20, 2024 | €2,742.91 | €2,742.91 | €2,698.43 | €2,698.43 | €361 | €0 |
May 19, 2024 | €2,732.23 | €2,742.91 | €2,732.23 | €2,742.91 | €0 | €0 |
May 6, 2024 | €2,659.11 | €2,761.70 | €2,659.11 | €2,707.37 | €1,991 | €0 |
Apr 23, 2024 | €2,776.06 | €2,776.06 | €2,776.06 | €2,776.06 | €0 | €0 |
Apr 15, 2024 | €2,718.46 | €2,779.44 | €2,718.46 | €2,729.78 | €17,332 | €0 |
Mar 20, 2024 | €3,271.53 | €3,271.53 | €2,932.43 | €2,932.43 | €233 | €0 |
Mar 11, 2024 | €3,411.49 | €3,591.16 | €3,350.04 | €3,591.16 | €310 | €0 |
Mar 10, 2024 | €3,443.17 | €3,447.46 | €3,411.49 | €3,411.49 | €1,206 | €0 |
Mar 6, 2024 | €3,258.17 | €3,258.17 | €3,258.17 | €3,258.17 | €0 | €0 |
Mar 5, 2024 | €3,172.85 | €3,258.17 | €3,172.85 | €3,258.17 | €206 | €0 |
Mar 3, 2024 | €3,016.21 | €3,016.21 | €3,011.05 | €3,011.05 | €0 | €0 |
Feb 29, 2024 | €2,964.85 | €2,964.85 | €2,964.85 | €2,964.85 | €0 | €0 |
Feb 27, 2024 | €2,733.04 | €2,835.90 | €2,733.04 | €2,835.90 | €0 | €0 |
Feb 26, 2024 | €2,676.54 | €2,733.04 | €2,676.54 | €2,733.04 | €256 | €0 |
Feb 23, 2024 | €2,556.28 | €2,556.28 | €2,556.28 | €2,556.28 | €0 | €0 |
Jan 30, 2024 | €2,002.89 | €2,041.31 | €2,002.89 | €2,035.59 | €237 | €0 |
Jan 29, 2024 | €2,002.89 | €2,002.89 | €2,002.89 | €2,002.89 | €0 | €0 |
Jan 28, 2024 | €2,000.73 | €2,002.89 | €2,000.73 | €2,002.89 | €95 | €0 |
Jan 26, 2024 | €1,950.83 | €2,001.83 | €1,950.83 | €2,000.73 | €1,414 | €0 |
Jan 25, 2024 | €1,948.55 | €1,966.11 | €1,945.53 | €1,950.83 | €5,617 | €0 |
Jan 20, 2024 | €2,195.21 | €2,198.49 | €2,173.89 | €2,173.89 | €4,763 | €0 |
Jan 19, 2024 | €2,177.07 | €2,195.21 | €2,177.07 | €2,195.21 | €280 | €0 |
Jan 14, 2024 | €2,276.54 | €2,276.54 | €2,239.77 | €2,239.77 | €944 | €0 |
Jan 12, 2024 | €2,310.32 | €2,335.45 | €2,293.16 | €2,335.45 | €0 | €0 |
Jan 10, 2024 | €1,991.32 | €1,991.32 | €1,991.32 | €1,991.32 | €0 | €0 |
Jan 7, 2024 | €1,976.36 | €1,978.79 | €1,976.36 | €1,978.79 | €132 | €0 |
Jan 4, 2024 | €1,956.97 | €2,013.26 | €1,956.97 | €2,013.26 | €318 | €0 |
Jan 3, 2024 | €2,090.63 | €2,099.01 | €1,956.97 | €1,956.97 | €11,232 | €0 |
Jan 2, 2024 | €2,033.42 | €2,090.63 | €2,033.42 | €2,090.63 | €886 | €0 |
Jan 1, 2024 | €2,007.44 | €2,033.42 | €2,007.44 | €2,033.42 | €484 | €0 |
Dec 31, 2023 | €2,027.24 | €2,030.58 | €2,007.44 | €2,007.44 | €8,208 | €0 |
Dec 30, 2023 | €2,019.23 | €2,031.62 | €2,018.36 | €2,027.24 | €1,239 | €0 |
Dec 29, 2023 | €2,094.14 | €2,094.14 | €2,015.04 | €2,019.23 | €3,599 | €0 |
Dec 28, 2023 | €1,964.16 | €2,094.14 | €1,952.52 | €2,094.14 | €765 | €0 |
Dec 24, 2023 | €2,039.72 | €2,052.70 | €1,987.95 | €2,000.57 | €653 | €0 |
Dec 21, 2023 | €1,973.92 | €2,006.69 | €1,934.66 | €1,974.55 | €2,507 | €0 |
Dec 18, 2023 | €1,935.42 | €1,960.17 | €1,871.52 | €1,957.16 | €14,851 | €0 |
Dec 16, 2023 | €1,999.49 | €1,999.49 | €1,923.86 | €1,961.83 | €138,966 | €0 |
Dec 15, 2023 | €2,041.01 | €2,041.33 | €1,999.49 | €1,999.49 | €0 | €0 |
Dec 13, 2023 | €1,918.29 | €2,004.88 | €1,907.54 | €1,987.55 | €1,208 | €0 |
Dec 12, 2023 | €1,954.82 | €1,970.64 | €1,906.16 | €1,918.29 | €0 | €0 |
Dec 11, 2023 | €2,067.31 | €2,070.93 | €1,900.41 | €1,954.99 | €2,299 | €0 |
Dec 9, 2023 | €2,053.75 | €2,113.15 | €2,053.75 | €2,058.69 | €3,545 | €0 |
Dec 8, 2023 | €2,053.75 | €2,098.25 | €2,053.75 | €2,053.75 | €0 | €0 |
Dec 6, 2023 | €2,016.59 | €2,029.68 | €1,972.72 | €2,007.05 | €0 | €0 |
Dec 5, 2023 | €1,971.63 | €2,020.55 | €1,926.34 | €2,017.13 | €16,075 | €0 |
Dec 3, 2023 | €1,848.92 | €1,946.79 | €1,848.92 | €1,929.37 | €375 | €0 |
Dec 2, 2023 | €1,834.17 | €1,854.53 | €1,833.98 | €1,848.92 | €0 | €0 |
Nov 30, 2023 | €1,784.18 | €1,807.85 | €1,780.89 | €1,807.05 | €1,642,257 | €0 |
Nov 24, 2023 | €1,810.23 | €1,862.24 | €1,809.18 | €1,822.31 | €5,231 | €0 |
Nov 16, 2023 | €1,816.02 | €1,838.53 | €1,707.38 | €1,722.69 | €40,152 | €0 |
Nov 15, 2023 | €1,739.46 | €1,816.64 | €1,732.30 | €1,816.64 | €3,052 | €0 |
Nov 13, 2023 | €1,795.85 | €1,857.74 | €1,776.32 | €1,807.98 | €5,836 | €0 |
Nov 11, 2023 | €1,826.85 | €1,833.90 | €1,787.83 | €1,801.54 | €38,667 | €0 |
Nov 7, 2023 | €1,668.51 | €1,673.18 | €1,642.71 | €1,673.18 | €67 | €0 |
Nov 6, 2023 | €1,665.65 | €1,681.81 | €1,655.38 | €1,668.53 | €46,446 | €0 |
Nov 1, 2023 | €1,593.36 | €1,627.16 | €1,567.55 | €1,618.35 | €4,111 | €0 |
Oct 26, 2023 | €1,573.68 | €1,642.01 | €1,546.94 | €1,583.54 | €3,474 | €0 |
Oct 21, 2023 | €1,406.94 | €1,441.68 | €1,400.75 | €1,431.00 | €5,335 | €0 |
Oct 16, 2023 | €1,366.66 | €1,429.26 | €1,365.64 | €1,404.84 | €0 | €0 |
Oct 11, 2023 | €1,375.97 | €1,398.74 | €1,352.56 | €1,368.25 | €9,380 | €0 |
Oct 9, 2023 | €1,434.16 | €1,435.78 | €1,361.53 | €1,385.13 | €1,681 | €0 |
Oct 3, 2023 | €1,459.00 | €1,466.59 | €1,446.13 | €1,455.97 | €34,400 | €0 |
Oct 2, 2023 | €1,523.14 | €1,530.48 | €1,445.30 | €1,459.18 | €3,414 | €0 |
Oct 1, 2023 | €1,468.37 | €1,524.21 | €1,468.35 | €1,523.20 | €3,797 | €0 |
Sep 30, 2023 | €1,465.50 | €1,485.99 | €1,464.97 | €1,468.52 | €51,371 | €0 |
Sep 24, 2023 | €1,399.85 | €1,404.73 | €1,384.61 | €1,388.58 | €2,523 | €0 |
Sep 22, 2023 | €1,392.06 | €1,406.93 | €1,388.87 | €1,400.18 | €5,109 | €0 |
Sep 16, 2023 | €1,440.12 | €1,446.03 | €1,432.10 | €1,436.63 | €1,511 | €0 |
Sep 11, 2023 | €1,421.29 | €1,421.83 | €1,349.79 | €1,362.85 | €9,659 | €0 |
Sep 3, 2023 | €1,436.61 | €1,442.63 | €1,427.34 | €1,435.52 | €3,358 | €0 |
Aug 31, 2023 | €1,494.68 | €1,510.20 | €1,434.75 | €1,448.66 | €19,446 | €0 |
Aug 30, 2023 | €1,519.35 | €1,519.50 | €1,491.82 | €1,494.87 | €2,879 | €0 |
Aug 29, 2023 | €1,445.66 | €1,530.47 | €1,430.30 | €1,519.40 | €26 | €0 |
Aug 28, 2023 | €1,456.96 | €1,457.97 | €1,431.27 | €1,445.66 | €0 | €0 |
Aug 27, 2023 | €1,445.75 | €1,457.05 | €1,445.75 | €1,457.05 | €3,468 | €0 |
Aug 26, 2023 | €1,449.95 | €1,453.40 | €1,438.66 | €1,445.75 | €21,363 | €0 |
Aug 25, 2023 | €1,455.25 | €1,465.76 | €1,436.67 | €1,449.95 | €2,992 | €0 |
Aug 24, 2023 | €1,475.71 | €1,478.24 | €1,440.82 | €1,455.51 | €37,657 | €0 |
Aug 23, 2023 | €1,435.42 | €1,490.10 | €1,432.98 | €1,475.54 | €14,963 | €0 |
Aug 22, 2023 | €1,466.38 | €1,466.72 | €1,401.07 | €1,435.42 | €14,329 | €0 |
Aug 21, 2023 | €1,479.42 | €1,480.57 | €1,447.33 | €1,466.17 | €12,412 | €0 |
Aug 20, 2023 | €1,467.87 | €1,487.64 | €1,462.88 | €1,479.35 | €3,103 | €0 |
Aug 19, 2023 | €1,456.57 | €1,488.15 | €1,454.51 | €1,467.66 | €1,219 | €0 |
Aug 18, 2023 | €1,479.65 | €1,490.54 | €1,443.81 | €1,456.32 | €578 | €0 |
Aug 17, 2023 | €1,587.93 | €1,587.93 | €1,380.17 | €1,479.65 | €5,257 | €0 |
Aug 16, 2023 | €1,602.31 | €1,607.58 | €1,585.43 | €1,588.27 | €3,213 | €0 |
Aug 15, 2023 | €1,621.28 | €1,622.19 | €1,598.86 | €1,602.35 | €10,518 | €0 |
Aug 14, 2023 | €1,615.14 | €1,629.35 | €1,612.37 | €1,621.53 | €8,633 | €0 |
Aug 13, 2023 | €1,625.03 | €1,632.24 | €1,612.61 | €1,615.31 | €6,026 | €0 |
Aug 12, 2023 | €1,621.08 | €1,628.58 | €1,618.52 | €1,625.21 | €2,989 | €0 |
Aug 11, 2023 | €1,624.72 | €1,627.39 | €1,615.11 | €1,621.04 | €2,182 | €0 |
Aug 10, 2023 | €1,626.22 | €1,636.91 | €1,618.53 | €1,624.76 | €130,763 | €0 |
Aug 9, 2023 | €1,631.26 | €1,644.05 | €1,618.76 | €1,626.69 | €30,236 | €0 |
StakeWise prijstatistieken
Advanced chart
Technical analysis
Over StakeWise
Copy link to sectionHulpbronnen
Copy link to sectionWat is de StakeWise prijs vandaag?
Copy link to sectionDe RETH2 prijs is momenteel €0.00. De prijs van StakeWise is -0.70% over de afgelopen 30 dagen. U kunt de live StakeWise-grafiek gebruiken om de RETH2/EUR-prijs hierboven in realtime te volgen, of de StakeWise-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het StakeWise prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van RETH2?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 RETH2, op een totaal maximaal aanbod van 0.00 RETH2.
Waar kan ik StakeWise kopen?
Copy link to sectionU kunt StakeWise kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy StakeWise kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in StakeWise investeren?
Copy link to sectionDe eenvoudigste manier om in StakeWise te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
StakeWise