StarFish OS (SFO)
StarFish OS (SFO)
De StarFish OS prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van StarFish OS, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000037218276 |
24h Laag | €0.000037218276 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
StarFish OS markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/SFO | €0.88 | - | - | 34 | Onlangs |
2 |
![]() |
IGT/SFO | €0.000684130676 | - | - | 0 | Onlangs |
3 |
![]() |
USDT/SFO | €0.88 | - | - | 1 | Onlangs |
4 |
![]() |
USDT/SFO | €0.88 | - | - | 6 | Onlangs |
5 |
![]() |
USDT/SFO | €0.88 | - | - | 43 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van StarFish OS
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 1, 2024 | €3.72 | €3.72 | €3.72 | €3.72 | €0 | €0 |
Jan 30, 2024 | €3.72 | €3.72 | €3.72 | €3.72 | €0 | €0 |
Jan 29, 2024 | €3.72 | €3.72 | €3.72 | €3.72 | €0 | €0 |
Jan 28, 2024 | €3.72 | €3.72 | €3.72 | €3.72 | €0 | €0 |
Jan 25, 2024 | €3.72 | €3.72 | €3.72 | €3.72 | €0 | €0 |
Jan 24, 2024 | €3.74 | €3.74 | €3.72 | €3.72 | €29 | €0 |
Jan 22, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Jan 4, 2024 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €0 |
Jan 3, 2024 | €3.72 | €3.73 | €3.72 | €3.73 | €3 | €0 |
Jan 2, 2024 | €3.72 | €3.72 | €3.72 | €3.72 | €0 | €0 |
Jan 1, 2024 | €3.73 | €3.73 | €3.72 | €3.72 | €10 | €0 |
Dec 31, 2023 | €3.76 | €3.76 | €3.73 | €3.73 | €59 | €0 |
Dec 30, 2023 | €3.76 | €3.76 | €3.76 | €3.76 | €1 | €0 |
Dec 29, 2023 | €3.76 | €3.76 | €3.76 | €3.76 | €0 | €0 |
Dec 28, 2023 | €3.76 | €3.76 | €3.76 | €3.76 | €0 | €0 |
Dec 26, 2023 | €3.76 | €3.76 | €3.76 | €3.76 | €0 | €0 |
Dec 24, 2023 | €3.76 | €3.76 | €3.76 | €3.76 | €4 | €0 |
Dec 23, 2023 | €3.76 | €3.76 | €3.76 | €3.76 | €0 | €0 |
Dec 21, 2023 | €3.91 | €3.92 | €3.76 | €3.76 | €9 | €0 |
Dec 19, 2023 | €4.08 | €4.08 | €4.08 | €4.08 | €0 | €0 |
Dec 17, 2023 | €4.09 | €4.09 | €4.08 | €4.09 | €2 | €0 |
Dec 16, 2023 | €4.09 | €4.09 | €4.09 | €4.09 | €0 | €0 |
Dec 15, 2023 | €4.09 | €4.09 | €4.09 | €4.09 | €0 | €0 |
Dec 13, 2023 | €3.79 | €3.79 | €3.76 | €3.76 | €56 | €0 |
Dec 12, 2023 | €3.79 | €3.80 | €3.79 | €3.79 | €0 | €0 |
Dec 11, 2023 | €3.80 | €3.81 | €3.79 | €3.79 | €37 | €0 |
Dec 9, 2023 | €3.81 | €3.81 | €3.80 | €3.81 | €0 | €0 |
Dec 8, 2023 | €3.94 | €3.94 | €3.80 | €3.81 | €4 | €0 |
Dec 7, 2023 | €4.09 | €4.09 | €3.93 | €3.94 | €393 | €0 |
Dec 6, 2023 | €4.08 | €4.09 | €4.08 | €4.09 | €12 | €0 |
Dec 5, 2023 | €4.08 | €4.08 | €4.08 | €4.08 | €2 | €0 |
Dec 4, 2023 | €4.08 | €4.08 | €4.08 | €4.08 | €0 | €0 |
Dec 3, 2023 | €4.08 | €4.08 | €4.08 | €4.08 | €0 | €0 |
Dec 2, 2023 | €4.08 | €4.08 | €4.08 | €4.08 | €0 | €0 |
Nov 30, 2023 | €4.10 | €4.10 | €4.09 | €4.09 | €0 | €0 |
Nov 28, 2023 | €3.79 | €3.79 | €3.79 | €3.79 | €0 | €0 |
Nov 27, 2023 | €3.79 | €3.80 | €3.79 | €3.79 | €1 | €0 |
Nov 26, 2023 | €3.79 | €3.79 | €3.79 | €3.79 | €1 | €0 |
Nov 20, 2023 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
Nov 18, 2023 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
Nov 16, 2023 | €3.81 | €3.82 | €3.81 | €3.81 | €3 | €0 |
Nov 14, 2023 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
Nov 12, 2023 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
Nov 10, 2023 | €3.81 | €3.82 | €3.81 | €3.81 | €14 | €0 |
Nov 8, 2023 | €3.80 | €3.82 | €3.79 | €3.82 | €29 | €0 |
Nov 3, 2023 | €3.80 | €3.80 | €3.79 | €3.79 | €4 | €0 |
Oct 31, 2023 | €3.82 | €3.83 | €3.82 | €3.83 | €9 | €0 |
Oct 27, 2023 | €4.01 | €4.01 | €3.88 | €3.88 | €193 | €0 |
Oct 22, 2023 | €4.17 | €4.17 | €4.14 | €4.14 | €42 | €0 |
Oct 20, 2023 | €4.26 | €4.26 | €4.22 | €4.23 | €87 | €0 |
Oct 19, 2023 | €4.76 | €4.76 | €4.21 | €4.26 | €815 | €0 |
Oct 18, 2023 | €4.83 | €4.83 | €4.39 | €4.76 | €2,028 | €0 |
Oct 17, 2023 | €4.16 | €0.000097532373 | €4.16 | €4.83 | €84,207 | €0 |
Oct 16, 2023 | €5.58 | €5.58 | €4.16 | €4.16 | €4,445 | €0 |
Oct 15, 2023 | €0.000166421389 | €0.000166487859 | €3.58 | €5.54 | €49,409 | €0 |
Oct 14, 2023 | €0.000233392684 | €0.000233392684 | €0.000166384217 | €0.000166408088 | €4,050 | €0 |
Oct 13, 2023 | €0.000233331232 | €0.000234779633 | €0.000233257452 | €0.000233398184 | €146 | €0 |
Oct 12, 2023 | €0.000497160204 | €0.000497172502 | €0.000233135008 | €0.000233331370 | €12,225 | €0 |
Oct 11, 2023 | €0.000497605141 | €0.000497605141 | €0.000497071868 | €0.000497196660 | €2 | €0 |
Oct 9, 2023 | €0.000497605141 | €0.000497605141 | €0.000497605141 | €0.000497605141 | €0 | €0 |
Oct 8, 2023 | €0.000497626752 | €0.000497728187 | €0.000497454451 | €0.000497605141 | €0 | €0 |
Oct 7, 2023 | €0.000499920457 | €0.000499920457 | €0.000497449407 | €0.000497608342 | €94 | €0 |
Oct 5, 2023 | €0.000499920457 | €0.000499920457 | €0.000499920457 | €0.000499920457 | €0 | €0 |
Oct 4, 2023 | €0.000499920457 | €0.000499920457 | €0.000499920457 | €0.000499920457 | €0 | €0 |
Oct 3, 2023 | €0.000499967349 | €0.000499967349 | €0.000499920457 | €0.000499920457 | €0 | €0 |
Oct 2, 2023 | €0.000502240181 | €0.000502240181 | €0.000499779450 | €0.000499886269 | €88 | €0 |
Sep 24, 2023 | €0.000516584069 | €0.000516584069 | €0.000516584069 | €0.000516584069 | €0 | €0 |
Sep 23, 2023 | €0.000516584069 | €0.000516584069 | €0.000516584069 | €0.000516584069 | €0 | €0 |
Sep 18, 2023 | €0.000516792875 | €0.000517194544 | €0.000516751757 | €0.000516822196 | €25 | €0 |
Sep 17, 2023 | €0.000516833688 | €0.000517071424 | €0.000516715976 | €0.000516874856 | €2 | €0 |
Sep 15, 2023 | €0.000516718158 | €0.000516967052 | €0.000516526975 | €0.000516833688 | €0 | €0 |
Sep 14, 2023 | €0.000518211054 | €0.000518404303 | €0.000516574167 | €0.000516684732 | €56 | €0 |
Sep 3, 2023 | €0.000518969019 | €0.000519059953 | €0.000517764077 | €0.000517925178 | €38 | €0 |
Sep 1, 2023 | €0.000518063600 | €0.000519604410 | €0.000518000238 | €0.000519190801 | €126 | €0 |
Aug 31, 2023 | €0.000517514173 | €0.000518546169 | €0.000517340184 | €0.000518028377 | €133 | €0 |
Aug 30, 2023 | €0.000517254169 | €0.000517696966 | €0.000517254169 | €0.000517551202 | €3 | €0 |
Aug 29, 2023 | €0.000517254169 | €0.000517254169 | €0.000517254169 | €0.000517254169 | €0 | €0 |
Aug 28, 2023 | €0.000517254169 | €0.000517254169 | €0.000517254169 | €0.000517254169 | €0 | €0 |
Aug 27, 2023 | €0.000517170894 | €0.000517445470 | €0.000517106060 | €0.000517254169 | €0 | €0 |
Aug 26, 2023 | €0.000516023275 | €0.000517404830 | €0.000516023275 | €0.000517182480 | €42 | €0 |
Aug 25, 2023 | €0.000516199466 | €0.000516336639 | €0.000515895437 | €0.000516023275 | €6 | €0 |
Aug 24, 2023 | €0.000516199466 | €0.000516199466 | €0.000516199466 | €0.000516199466 | €0 | €0 |
Aug 23, 2023 | €0.000516199466 | €0.000516199466 | €0.000516199466 | €0.000516199466 | €0 | €0 |
Aug 22, 2023 | €0.000516199466 | €0.000516199466 | €0.000516199466 | €0.000516199466 | €0 | €0 |
Aug 21, 2023 | €0.000516199466 | €0.000516199466 | €0.000516199466 | €0.000516199466 | €0 | €0 |
Aug 20, 2023 | €0.000516199466 | €0.000516199466 | €0.000516199466 | €0.000516199466 | €0 | €0 |
Aug 19, 2023 | €0.000516207745 | €0.000516343676 | €0.000516019067 | €0.000516199466 | €0 | €0 |
Aug 18, 2023 | €0.000516497459 | €0.000516500692 | €0.000515785790 | €0.000516108159 | €2 | €0 |
Aug 17, 2023 | €0.000516391496 | €0.000516658677 | €0.000515416665 | €0.000516439337 | €35 | €0 |
Aug 16, 2023 | €0.000516565307 | €0.000516629262 | €0.000516247810 | €0.000516408625 | €5 | €0 |
Aug 15, 2023 | €0.000516901942 | €0.000516901942 | €0.000516290627 | €0.000516564109 | €3 | €0 |
Aug 14, 2023 | €0.000516901942 | €0.000516901942 | €0.000516901942 | €0.000516901942 | €0 | €0 |
Aug 13, 2023 | €0.000516787441 | €0.000517169155 | €0.000516708038 | €0.000516924277 | €3 | €0 |
Aug 12, 2023 | €0.000516528148 | €0.000517132163 | €0.000516528148 | €0.000516805011 | €0 | €0 |
Aug 11, 2023 | €0.000517416111 | €0.000517559800 | €0.000516228104 | €0.000516550886 | €34 | €0 |
Aug 10, 2023 | €0.000517792665 | €0.000518031526 | €0.000517373273 | €0.000517448349 | €10 | €0 |
Aug 9, 2023 | €0.000517976785 | €0.000518258403 | €0.000517556484 | €0.000517794574 | €1 | €0 |
Aug 8, 2023 | €0.000517261186 | €0.000518428495 | €0.000517261186 | €0.000517948014 | €3 | €0 |
Aug 7, 2023 | €0.000517374917 | €0.000517626114 | €0.000517055808 | €0.000517261186 | €0 | €0 |
Aug 6, 2023 | €0.000518155186 | €0.000518274542 | €0.000517286694 | €0.000517387836 | €20 | €0 |
StarFish OS prijstatistieken
Advanced chart
Technical analysis
Over StarFish OS
Copy link to sectionHulpbronnen
Copy link to sectionWat is de StarFish OS prijs vandaag?
Copy link to sectionDe SFO prijs is momenteel €0.00. De prijs van StarFish OS is -0.08% over de afgelopen 30 dagen. U kunt de live StarFish OS-grafiek gebruiken om de SFO/EUR-prijs hierboven in realtime te volgen, of de StarFish OS-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het StarFish OS prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SFO?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 SFO, op een totaal maximaal aanbod van 0.00 SFO.
Waar kan ik StarFish OS kopen?
Copy link to sectionU kunt StarFish OS kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy StarFish OS kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in StarFish OS investeren?
Copy link to sectionDe eenvoudigste manier om in StarFish OS te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
StarFish OS