Starter (START)
Starter (START)
De Starter prijs is €0.02, een -4.33% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Starter, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000969445885 |
---|---|
24h Hoog | €0.03 |
24h Laag | €0.02 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €13.73 |
Marktdominantie | - |
Marktpositie | #6238 |
Circulerend aanbod | - |
Maximale aanbod | - |
Starter markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
START/BTC | €0.000230419616 | €13.50 | €0.19 | 0 | Onlangs |
2 |
![]() |
START/WBNB | €0.03 | - | - | 51 | Onlangs |
3 |
![]() |
START/WBNB | €0.03 | - | - | 87 | Onlangs |
4 |
![]() |
START/QUICK | €0.02 | - | - | 16 | Onlangs |
5 |
![]() |
SPIRIT/START | €0.002691729712 | - | - | 1 | Onlangs |
6 |
![]() |
WFTM/START | €0.16 | - | - | 0 | Onlangs |
7 |
![]() |
START/USDT | €0.02 | - | - | 0 | Onlangs |
8 |
![]() |
START/WBNB | €0.04 | - | - | 29 | Onlangs |
9 |
![]() |
START/WBNB | €0.04 | - | - | 14 | Onlangs |
10 |
![]() |
WFTM/START | €0.18 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Starter
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.02193 | €0.02271 | €0.02160 | €0.02230 | €0 | €0 |
Apr 6, 2025 | €0.02371 | €0.02371 | €0.02142 | €0.02195 | €0 | €0 |
Apr 5, 2025 | €0.02265 | €0.02371 | €0.02265 | €0.02371 | €0 | €0 |
Apr 4, 2025 | €0.02387 | €0.02387 | €0.02265 | €0.02265 | €0 | €0 |
Apr 3, 2025 | €0.02224 | €0.02470 | €0.02221 | €0.02387 | €0 | €0 |
Apr 2, 2025 | €0.02459 | €0.02459 | €0.02087 | €0.02224 | €14 | €0 |
Apr 1, 2025 | €0.02469 | €0.02702 | €0.02443 | €0.02459 | €0 | €0 |
Mar 31, 2025 | €0.02387 | €0.02539 | €0.02387 | €0.02469 | €68 | €0 |
Mar 29, 2025 | €0.02307 | €0.02322 | €0.02262 | €0.02322 | €0 | €0 |
Mar 28, 2025 | €0.02360 | €0.02360 | €0.02217 | €0.02307 | €0 | €0 |
Mar 27, 2025 | €0.02330 | €0.02380 | €0.02330 | €0.02360 | €0 | €0 |
Mar 26, 2025 | €0.02345 | €0.02406 | €0.02330 | €0.02330 | €0 | €0 |
Mar 25, 2025 | €0.02326 | €0.02345 | €0.02326 | €0.02345 | €0 | €0 |
Mar 24, 2025 | €0.02223 | €0.02326 | €0.02223 | €0.02326 | €0 | €0 |
Mar 23, 2025 | €0.02152 | €0.02224 | €0.02104 | €0.02223 | €0 | €0 |
Mar 22, 2025 | €0.02126 | €0.02152 | €0.02090 | €0.02152 | €0 | €0 |
Mar 21, 2025 | €0.02187 | €0.02187 | €0.02119 | €0.02126 | €0 | €0 |
Mar 20, 2025 | €0.02187 | €0.02187 | €0.02187 | €0.02187 | €0 | €0 |
Mar 19, 2025 | €0.02148 | €0.02187 | €0.02148 | €0.02187 | €0 | €0 |
Mar 18, 2025 | €0.02227 | €0.02227 | €0.02114 | €0.02148 | €0 | €0 |
Mar 16, 2025 | €0.02245 | €0.02356 | €0.02149 | €0.02250 | €0 | €0 |
Mar 15, 2025 | €0.02161 | €0.02245 | €0.02088 | €0.02245 | €9 | €0 |
Mar 14, 2025 | €0.02102 | €0.02161 | €0.02102 | €0.02161 | €0 | €0 |
Mar 13, 2025 | €0.02211 | €0.02211 | €0.02102 | €0.02102 | €0 | €0 |
Mar 12, 2025 | €0.02271 | €0.02417 | €0.02211 | €0.02211 | €0 | €0 |
Mar 11, 2025 | €0.01944 | €0.02330 | €0.01877 | €0.02271 | €0 | €0 |
Mar 5, 2025 | €0.01816 | €0.01843 | €0.01813 | €0.01835 | €0 | €0 |
Mar 4, 2025 | €0.01855 | €0.01855 | €0.01779 | €0.01816 | €0 | €0 |
Mar 3, 2025 | €0.02151 | €0.02151 | €0.01855 | €0.01855 | €2 | €0 |
Mar 2, 2025 | €0.01963 | €0.02151 | €0.01955 | €0.02151 | €2 | €0 |
Mar 1, 2025 | €0.01967 | €0.01967 | €0.01900 | €0.01963 | €3 | €0 |
Feb 28, 2025 | €0.01997 | €0.01997 | €0.01943 | €0.01967 | €2 | €0 |
Feb 26, 2025 | €0.02771 | €0.02779 | €0.01980 | €0.01980 | €0 | €0 |
Feb 25, 2025 | €0.02077 | €0.02773 | €0.01960 | €0.02771 | €79 | €0 |
Feb 24, 2025 | €0.02161 | €0.02191 | €0.02077 | €0.02077 | €2 | €0 |
Feb 23, 2025 | €0.02721 | €0.02721 | €0.02161 | €0.02161 | €6 | €0 |
Feb 21, 2025 | €0.02156 | €0.02170 | €0.02156 | €0.02170 | €2 | €0 |
Feb 20, 2025 | €0.02491 | €0.02491 | €0.02143 | €0.02156 | €53 | €0 |
Feb 19, 2025 | €0.03295 | €0.03295 | €0.02144 | €0.02491 | €3 | €0 |
Feb 15, 2025 | €0.02507 | €0.02562 | €0.02507 | €0.02562 | €1 | €0 |
Feb 14, 2025 | €0.03695 | €0.03725 | €0.02507 | €0.02507 | €2 | €0 |
Feb 11, 2025 | €0.02957 | €0.03351 | €0.02957 | €0.03351 | €56 | €0 |
Feb 10, 2025 | €0.02912 | €0.02957 | €0.02912 | €0.02957 | €0 | €0 |
Feb 8, 2025 | €0.02820 | €0.02820 | €0.02820 | €0.02820 | €0 | €0 |
Feb 7, 2025 | €0.02343 | €0.02900 | €0.02343 | €0.02820 | €123 | €0 |
Feb 6, 2025 | €0.02343 | €0.02343 | €0.02343 | €0.02343 | €0 | €0 |
Feb 4, 2025 | €0.02336 | €0.02384 | €0.02277 | €0.02337 | €3 | €0 |
Feb 3, 2025 | €0.02492 | €0.02492 | €0.02067 | €0.02336 | €6 | €0 |
Feb 2, 2025 | €0.03084 | €0.03084 | €0.02492 | €0.02492 | €6 | €0 |
Feb 1, 2025 | €0.03226 | €0.03226 | €0.03068 | €0.03084 | €13 | €0 |
Jan 31, 2025 | €0.02975 | €0.03226 | €0.02975 | €0.03226 | €90 | €0 |
Jan 30, 2025 | €0.03014 | €0.03106 | €0.02908 | €0.02975 | €14 | €0 |
Jan 26, 2025 | €0.03105 | €0.03106 | €0.03079 | €0.03079 | €1 | €0 |
Jan 25, 2025 | €0.03061 | €0.03105 | €0.02975 | €0.03105 | €93 | €0 |
Jan 24, 2025 | €0.03252 | €0.03252 | €0.03061 | €0.03061 | €1 | €0 |
Jan 23, 2025 | €0.03252 | €0.03252 | €0.03252 | €0.03252 | €0 | €0 |
Jan 22, 2025 | €0.03220 | €0.03252 | €0.03220 | €0.03252 | €7 | €0 |
Jan 21, 2025 | €0.03309 | €0.03309 | €0.03192 | €0.03220 | €8 | €0 |
Jan 19, 2025 | €0.03725 | €0.03725 | €0.03264 | €0.03301 | €70 | €0 |
Jan 18, 2025 | €0.03609 | €0.03765 | €0.03597 | €0.03725 | €5 | €0 |
Jan 14, 2025 | €0.03449 | €0.03449 | €0.03449 | €0.03449 | €0 | €0 |
Jan 13, 2025 | €0.03276 | €0.03450 | €0.03276 | €0.03449 | €3 | €0 |
Jan 12, 2025 | €0.03276 | €0.03276 | €0.03276 | €0.03276 | €0 | €0 |
Jan 11, 2025 | €0.03249 | €0.03277 | €0.03249 | €0.03276 | €0 | €0 |
Jan 10, 2025 | €0.04288 | €0.04288 | €0.03238 | €0.03249 | €141 | €0 |
Jan 8, 2025 | €0.03985 | €0.04377 | €0.03985 | €0.04261 | €56 | €0 |
Jan 7, 2025 | €0.04580 | €0.04580 | €0.03985 | €0.03985 | €1 | €0 |
Jan 5, 2025 | €0.04317 | €0.04405 | €0.04233 | €0.04405 | €10 | €0 |
Jan 3, 2025 | €0.04431 | €0.04475 | €0.04160 | €0.04160 | €2 | €0 |
Jan 1, 2025 | €0.03935 | €0.04060 | €0.03935 | €0.03953 | €2 | €0 |
Dec 30, 2024 | €0.04030 | €0.04293 | €0.04030 | €0.04185 | €140 | €0 |
Dec 25, 2024 | €0.04260 | €0.04898 | €0.04260 | €0.04898 | €0 | €0 |
Dec 23, 2024 | €0.03882 | €0.04606 | €0.03882 | €0.04600 | €17 | €0 |
Dec 21, 2024 | €0.04119 | €0.04755 | €0.04119 | €0.04418 | €174 | €0 |
Dec 20, 2024 | €0.04293 | €0.04293 | €0.04042 | €0.04119 | €3 | €0 |
Dec 17, 2024 | €0.04667 | €0.04754 | €0.04532 | €0.04722 | €46 | €0 |
Dec 12, 2024 | €0.04457 | €0.04596 | €0.04423 | €0.04586 | €37 | €0 |
Dec 10, 2024 | €0.04193 | €0.04401 | €0.04184 | €0.04221 | €120 | €0 |
Dec 8, 2024 | €0.05057 | €0.05950 | €0.04888 | €0.05879 | €21 | €0 |
Dec 7, 2024 | €0.05879 | €0.06022 | €0.05057 | €0.05057 | €13 | €0 |
Dec 6, 2024 | €0.05706 | €0.05919 | €0.05670 | €0.05879 | €8 | €0 |
Dec 5, 2024 | €0.05273 | €0.05877 | €0.05177 | €0.05807 | €22 | €0 |
Dec 4, 2024 | €0.05255 | €0.05825 | €0.04963 | €0.05273 | €27 | €0 |
Dec 3, 2024 | €0.04838 | €0.05430 | €0.04838 | €0.05255 | €166 | €0 |
Dec 2, 2024 | €0.04285 | €0.04876 | €0.04107 | €0.04838 | €23 | €0 |
Dec 1, 2024 | €0.04252 | €0.05104 | €0.04215 | €0.04285 | €58 | €0 |
Nov 30, 2024 | €0.04317 | €0.04966 | €0.04206 | €0.04252 | €37 | €0 |
Nov 29, 2024 | €0.04837 | €0.04837 | €0.03979 | €0.04317 | €78 | €0 |
Nov 28, 2024 | €0.04995 | €0.05025 | €0.04742 | €0.04837 | €73 | €0 |
Nov 26, 2024 | €0.04731 | €0.04914 | €0.04631 | €0.04709 | €21 | €0 |
Nov 25, 2024 | €0.04484 | €0.05090 | €0.04329 | €0.04731 | €13 | €0 |
Nov 24, 2024 | €0.04715 | €0.04962 | €0.04325 | €0.04484 | €48 | €0 |
Nov 21, 2024 | €0.04050 | €0.04170 | €0.03631 | €0.03647 | €8 | €0 |
Nov 20, 2024 | €0.03866 | €0.04050 | €0.03841 | €0.04050 | €10 | €0 |
Nov 19, 2024 | €0.04063 | €0.04339 | €0.03866 | €0.03866 | €19 | €0 |
Nov 18, 2024 | €0.04167 | €0.04303 | €0.04010 | €0.04063 | €160 | €0 |
Nov 17, 2024 | €0.04294 | €0.04527 | €0.04166 | €0.04167 | €40 | €0 |
Nov 16, 2024 | €0.03582 | €0.04294 | €0.03582 | €0.04294 | €36 | €0 |
Nov 14, 2024 | €0.03798 | €0.03798 | €0.03563 | €0.03719 | €86 | €0 |
Nov 11, 2024 | €0.04129 | €0.04249 | €0.04129 | €0.04249 | €2 | €0 |
Starter prijstatistieken
Advanced chart
Technical analysis
Over Starter
Copy link to sectionHulpbronnen
Copy link to sectionhttps://bscscan.com/token/0x31d0a7ada4d4c131eb612db48861211f63e57610, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x1d7Ca62F6Af49ec66f6680b8606E634E55Ef22C1, https://polygonscan.com/token/0x6ccf12b480a99c54b23647c995f4525d544a7e72, https://etherscan.io/token/0x1d7Ca62F6Af49ec66f6680b8606E634E55Ef22C1, https://ftmscan.com/token/0x8ca2ecbce34c322fcea6db912d9dbfd2dda5920d
Wat is de Starter prijs vandaag?
Copy link to sectionDe START prijs is momenteel €0.02. De prijs van Starter is +1.52% over de afgelopen 30 dagen. U kunt de live Starter-grafiek gebruiken om de START/EUR-prijs hierboven in realtime te volgen, of de Starter-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Starter prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van START?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 START, op een totaal maximaal aanbod van 0.00 START.
Waar kan ik Starter kopen?
Copy link to sectionU kunt Starter kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Starter kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Starter investeren?
Copy link to sectionDe eenvoudigste manier om in Starter te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Starter