SteepCoin (STEEP)
SteepCoin (STEEP)
De SteepCoin prijs is €0.00, een -3.47% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van SteepCoin, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000566429963 |
24h Laag | €0.000566429963 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1B |
SteepCoin markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
STEEP/BTC | €0.000559097110 | - | - | 0 | Onlangs |
2 |
![]() |
STEEP/BTC | €0.000229560608 | - | - | 0 | Onlangs |
3 |
![]() |
STEEP/BTC | €0.000241061482 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van SteepCoin
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 3, 2024 | €0.000566429963 | €0.000566429963 | €0.000566429963 | €0.000566429963 | €0 | €0 |
Apr 29, 2024 | €0.000566429963 | €0.000566429963 | €0.000566429963 | €0.000566429963 | €0 | €0 |
Apr 26, 2024 | €0.000566905747 | €0.000567789898 | €0.000562130584 | €0.000566429963 | €0 | €0 |
Apr 24, 2024 | €0.000583399261 | €0.000589028841 | €0.000559170398 | €0.000564584262 | €0 | €0 |
Apr 20, 2024 | €0.000561104014 | €0.000574436141 | €0.000555632806 | €0.000570559388 | €0 | €0 |
Apr 17, 2024 | €0.000559965226 | €0.000565637392 | €0.000526455302 | €0.000538836907 | €0 | €0 |
Apr 15, 2024 | €0.000577018729 | €0.000587325790 | €0.000549237370 | €0.000557205107 | €0 | €0 |
Apr 9, 2024 | €0.000629519066 | €0.000630101512 | €0.000600360760 | €0.000607556973 | €0 | €0 |
Apr 7, 2024 | €0.000605838044 | €0.000617147558 | €0.000604991442 | €0.000609627623 | €0 | €0 |
Apr 3, 2024 | €0.000574975906 | €0.000587380137 | €0.000567665780 | €0.000580480083 | €0 | €0 |
Apr 1, 2024 | €0.000626636234 | €0.000626636234 | €0.000599433386 | €0.000612637100 | €0 | €0 |
Mar 10, 2024 | €0.000601793034 | €0.000615049264 | €0.000600003826 | €0.000606336601 | €0 | €0 |
Feb 23, 2024 | €0.000450906994 | €0.000452258975 | €0.000444913761 | €0.000445658848 | €0 | €0 |
Feb 17, 2024 | €0.000458473734 | €0.000458473734 | €0.000445187204 | €0.000453938886 | €0 | €0 |
Feb 12, 2024 | €0.000424177290 | €0.000441533566 | €0.000419886622 | €0.000439079749 | €0 | €0 |
Jan 19, 2024 | €0.000362505582 | €0.000369734302 | €0.000354148112 | €0.000365669141 | €0 | €0 |
Jan 15, 2024 | €0.000367347171 | €0.000380386992 | €0.000366743156 | €0.000374208141 | €0 | €0 |
Jan 13, 2024 | €0.000376628732 | €0.000379855196 | €0.000373101694 | €0.000376424677 | €0 | €0 |
Jan 11, 2024 | €0.000393704230 | €0.000441602190 | €0.000355957562 | €0.000384845526 | €0 | €0 |
Jan 10, 2024 | €0.000404644198 | €0.000424740075 | €0.000365243651 | €0.000393704230 | €0 | €0 |
Jan 7, 2024 | €0.000390921444 | €0.000424799599 | €0.000346548253 | €0.000387879967 | €0 | €0 |
Jan 3, 2024 | €0.000383268633 | €0.000421186655 | €0.000338930874 | €0.000408982770 | €0 | €0 |
Jan 2, 2024 | €0.000361011508 | €0.000417432524 | €0.000348483736 | €0.000383268633 | €0 | €0 |
Jan 1, 2024 | €0.000372157762 | €0.000416942518 | €0.000344302406 | €0.000361011508 | €0 | €0 |
Dec 31, 2023 | €0.000392569213 | €0.000400067683 | €0.000345290161 | €0.000371253495 | €0 | €0 |
Dec 30, 2023 | €0.000363932724 | €0.000407253737 | €0.000344326471 | €0.000392569213 | €0 | €0 |
Dec 29, 2023 | €0.000354415156 | €0.000403633097 | €0.000344520199 | €0.000363932724 | €0 | €0 |
Dec 28, 2023 | €0.000380034856 | €0.000401289105 | €0.000347805741 | €0.000354415156 | €0 | €0 |
Dec 27, 2023 | €0.000352167115 | €0.000402643818 | €0.000348954528 | €0.000380034856 | €0 | €0 |
Dec 25, 2023 | €0.000377969020 | €0.000405896495 | €0.000345992508 | €0.000374780513 | €0 | €0 |
Dec 23, 2023 | €0.000354853433 | €0.000402581339 | €0.000354853433 | €0.000384252355 | €0 | €0 |
Dec 22, 2023 | €0.000385461206 | €0.000388454076 | €0.000345647101 | €0.000354853433 | €0 | €0 |
Dec 20, 2023 | €0.000371697045 | €0.000385465903 | €0.000347063835 | €0.000380860032 | €0 | €0 |
Dec 17, 2023 | €0.000371249646 | €0.000371708264 | €0.000363412222 | €0.000364029395 | €0 | €0 |
Dec 16, 2023 | €0.000368668195 | €0.000374834796 | €0.000366700241 | €0.000371242951 | €0 | €0 |
Dec 15, 2023 | €0.000378144435 | €0.000378511490 | €0.000367076957 | €0.000368669052 | €0 | €0 |
Dec 13, 2023 | €0.000364497050 | €0.000380721493 | €0.000357739925 | €0.000377234704 | €0 | €0 |
Dec 12, 2023 | €0.000362511440 | €0.000369365703 | €0.000357837469 | €0.000364554759 | €0 | €0 |
Dec 11, 2023 | €0.000384679094 | €0.000385022527 | €0.000354749614 | €0.000362520960 | €0 | €0 |
Dec 9, 2023 | €0.000388142762 | €0.000389658518 | €0.000383614772 | €0.000384277848 | €0 | €0 |
Dec 7, 2023 | €0.000384443430 | €0.000387093109 | €0.000378234375 | €0.000380549649 | €0 | €0 |
Dec 5, 2023 | €0.000368753732 | €0.000389640576 | €0.000363880293 | €0.000387587399 | €0 | €0 |
Dec 3, 2023 | €0.000346756476 | €0.000352303474 | €0.000345335784 | €0.000351161907 | €0 | €0 |
Nov 30, 2023 | €0.000332596774 | €0.000334969211 | €0.000330035970 | €0.000331472429 | €0 | €0 |
Nov 29, 2023 | €0.000332513443 | €0.000336773414 | €0.000330803823 | €0.000332579807 | €0 | €0 |
Nov 25, 2023 | €0.000331779140 | €0.000332784619 | €0.000330493557 | €0.000332270436 | €0 | €0 |
Nov 23, 2023 | €0.000328967057 | €0.000330696982 | €0.000324738367 | €0.000327737392 | €0 | €0 |
Nov 17, 2023 | €0.000318112356 | €0.000322265632 | €0.000315914798 | €0.000321395220 | €0 | €0 |
Nov 11, 2023 | €0.000328139296 | €0.000328610516 | €0.000323339119 | €0.000326040502 | €0 | €0 |
Nov 3, 2023 | €0.000306867584 | €0.000306896022 | €0.000300155054 | €0.000305178699 | €0 | €0 |
Oct 28, 2023 | €0.000297878344 | €0.000301804673 | €0.000297735283 | €0.000299695876 | €0 | €0 |
Oct 22, 2023 | €0.000262923632 | €0.000265178250 | €0.000261505880 | €0.000263453205 | €0 | €0 |
Oct 18, 2023 | €0.000249857155 | €0.000253096705 | €0.000247942864 | €0.000248900695 | €0 | €0 |
Oct 16, 2023 | €0.000238531680 | €0.000258341429 | €0.000238470907 | €0.000250458567 | €0 | €0 |
Oct 11, 2023 | €0.000240810398 | €0.000241424450 | €0.000233841492 | €0.000235943708 | €0 | €0 |
Oct 10, 2023 | €0.000242459809 | €0.000243466940 | €0.000240118552 | €0.000240807226 | €0 | €0 |
Oct 6, 2023 | €0.000240931449 | €0.000247491564 | €0.000239989836 | €0.000245605152 | €0 | €0 |
Oct 5, 2023 | €0.000244173678 | €0.000246644283 | €0.000240805833 | €0.000240942682 | €0 | €0 |
Oct 4, 2023 | €0.000240955436 | €0.000244320944 | €0.000239585352 | €0.000244156052 | €0 | €0 |
Oct 3, 2023 | €0.000242222638 | €0.000243061150 | €0.000239386033 | €0.000240957284 | €0 | €0 |
Sep 30, 2023 | €0.000236492404 | €0.000237984729 | €0.000236290682 | €0.000237114351 | €0 | €0 |
Sep 25, 2023 | €0.000230848131 | €0.000231935442 | €0.000228794493 | €0.000231101537 | €0 | €0 |
Sep 11, 2023 | €0.000227043245 | €0.000227380905 | €0.000219672386 | €0.000221155515 | €0 | €0 |
Sep 9, 2023 | €0.000227711663 | €0.000227750521 | €0.000226862694 | €0.000227558027 | €0 | €0 |
Sep 3, 2023 | €0.000227445679 | €0.000229040056 | €0.000226916459 | €0.000228254650 | €0 | €0 |
Sep 2, 2023 | €0.000226817644 | €0.000228108147 | €0.000226431853 | €0.000227439682 | €0 | €0 |
Sep 1, 2023 | €0.000228080522 | €0.000229510596 | €0.000223326533 | €0.000226815776 | €0 | €0 |
Aug 31, 2023 | €0.000239958564 | €0.000241178471 | €0.000226971698 | €0.000228077733 | €0 | €0 |
Aug 30, 2023 | €0.000243518922 | €0.000243637755 | €0.000238123396 | €0.000239950018 | €0 | €0 |
Aug 29, 2023 | €0.000229442208 | €0.000246201309 | €0.000227847464 | €0.000243504990 | €0 | €0 |
Aug 28, 2023 | €0.000229347752 | €0.000230167889 | €0.000227566369 | €0.000229442538 | €0 | €0 |
Aug 27, 2023 | €0.000228647396 | €0.000229935084 | €0.000228315984 | €0.000229341117 | €0 | €0 |
Aug 26, 2023 | €0.000228978135 | €0.000229264433 | €0.000228452700 | €0.000228649405 | €0 | €0 |
Aug 25, 2023 | €0.000229883563 | €0.000230264163 | €0.000227130844 | €0.000228977166 | €0 | €0 |
Aug 24, 2023 | €0.000232398251 | €0.000233114549 | €0.000228178189 | €0.000229860480 | €0 | €0 |
Aug 23, 2023 | €0.000228703812 | €0.000235144569 | €0.000226878957 | €0.000232384225 | €0 | €0 |
Aug 22, 2023 | €0.000229546565 | €0.000229657736 | €0.000224449927 | €0.000228693699 | €0 | €0 |
Aug 21, 2023 | €0.000230153466 | €0.000230232980 | €0.000227600335 | €0.000229554683 | €0 | €0 |
Aug 20, 2023 | €0.000229434689 | €0.000230770082 | €0.000228697658 | €0.000230158442 | €0 | €0 |
Aug 19, 2023 | €0.000229030614 | €0.000230610024 | €0.000226976189 | €0.000229425350 | €0 | €0 |
Aug 18, 2023 | €0.000234302682 | €0.000235535493 | €0.000226350151 | €0.000229014306 | €0 | €0 |
Aug 17, 2023 | €0.000252544848 | €0.000252654661 | €0.000224795942 | €0.000234245643 | €0 | €0 |
Aug 16, 2023 | €0.000256354947 | €0.000256792293 | €0.000252549170 | €0.000252549170 | €0 | €0 |
Aug 15, 2023 | €0.000258430193 | €0.000258614316 | €0.000255566853 | €0.000256356304 | €0 | €0 |
Aug 14, 2023 | €0.000257417190 | €0.000260439733 | €0.000255933276 | €0.000258421205 | €0 | €0 |
Aug 13, 2023 | €0.000258560759 | €0.000258780208 | €0.000257214690 | €0.000257413133 | €0 | €0 |
Aug 12, 2023 | €0.000258416675 | €0.000258896351 | €0.000258010285 | €0.000258570164 | €0 | €0 |
Aug 11, 2023 | €0.000258626537 | €0.000259290368 | €0.000257435746 | €0.000258415827 | €0 | €0 |
Aug 10, 2023 | €0.000259960084 | €0.000260824231 | €0.000258074311 | €0.000258627456 | €0 | €0 |
Aug 9, 2023 | €0.000261575837 | €0.000263954306 | €0.000258398729 | €0.000259965495 | €0 | €0 |
Aug 8, 2023 | €0.000256413732 | €0.000264583014 | €0.000255785749 | €0.000261571107 | €0 | €0 |
Aug 7, 2023 | €0.000255286170 | €0.000256865164 | €0.000252625308 | €0.000256418983 | €0 | €0 |
Aug 6, 2023 | €0.000255360926 | €0.000256263670 | €0.000254575959 | €0.000255292281 | €0 | €0 |
Aug 5, 2023 | €0.000255510398 | €0.000255766126 | €0.000254576830 | €0.000255367890 | €0 | €0 |
Aug 4, 2023 | €0.000256448110 | €0.000257480147 | €0.000253971899 | €0.000255510907 | €0 | €0 |
Aug 3, 2023 | €0.000256221671 | €0.000257959193 | €0.000254752614 | €0.000256466095 | €0 | €0 |
Aug 2, 2023 | €0.000260372440 | €0.000263375536 | €0.000255014838 | €0.000256207792 | €0 | €0 |
Aug 1, 2023 | €0.000256904833 | €0.000260375462 | €0.000252769942 | €0.000260375462 | €0 | €0 |
Jul 31, 2023 | €0.000257275649 | €0.000259045405 | €0.000256158504 | €0.000256892822 | €0 | €0 |
Jul 30, 2023 | €0.000258057767 | €0.000258647841 | €0.000255641149 | €0.000257276947 | €0 | €0 |
SteepCoin prijstatistieken
Advanced chart
Technical analysis
Over SteepCoin
Copy link to sectionHulpbronnen
Copy link to sectionWat is de SteepCoin prijs vandaag?
Copy link to sectionDe STEEP prijs is momenteel €0.00. De prijs van SteepCoin is -7.72% over de afgelopen 30 dagen. U kunt de live SteepCoin-grafiek gebruiken om de STEEP/EUR-prijs hierboven in realtime te volgen, of de SteepCoin-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het SteepCoin prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van STEEP?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 STEEP, op een totaal maximaal aanbod van 1,000,000,000.00 STEEP.
Waar kan ik SteepCoin kopen?
Copy link to sectionU kunt SteepCoin kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy SteepCoin kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in SteepCoin investeren?
Copy link to sectionDe eenvoudigste manier om in SteepCoin te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
SteepCoin