StreamCoin (STRM)
StreamCoin (STRM)
De StreamCoin prijs is €0.001372246491, een -22.36% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van StreamCoin, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000111577886 |
---|---|
24h Hoog | €0.001386675063 |
24h Laag | €0.001196170476 |
Marktkapitalisatie | €2.05M |
Tradingvolume (24h) | €125.47K |
Marktdominantie | - |
Marktpositie | #1563 |
Circulerend aanbod | 1.49B |
Maximale aanbod | 3.04B |
StreamCoin markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/STRM | €0.88 | - | - | 0 | Onlangs |
2 |
![]() |
STRM/USDT | €0.003356278358 | - | - | 823 | Onlangs |
3 |
![]() |
STRM/USDC | €0.002598389212 | - | - | 30 | Onlangs |
4 |
![]() |
STRM/USDC | €0.002669564598 | - | - | 19 | Onlangs |
5 |
![]() |
STRM/USDC | €0.002600682358 | - | - | 1 | Onlangs |
6 |
![]() |
USDC/STRM | €0.12 | - | - | 12 | Onlangs |
7 |
![]() |
USDC/STRM | €0.12 | - | - | 4 | Onlangs |
8 |
![]() |
STRM/USDT | €0.001389092958 | - | - | 4,817 | Onlangs |
9 |
![]() |
STRM/USDT | €0.01 | €1,491.91 | €664.88 | 87,637 | Onlangs |
10 |
![]() |
STRM/USDT | €0.001363481768 | €3.51 | €3.51 | 68,686 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van StreamCoin
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.001259552964 | €0.001418736758 | €0.001196170476 | €0.001310375899 | €127,774 | €1,955,906 |
Apr 17, 2025 | €0.001166786550 | €0.001664028394 | €0.000829963861 | €0.000913891073 | €252,240 | €1,364,101 |
Apr 15, 2025 | €0.001843030763 | €0.001850462361 | €0.001500760783 | €0.001513630863 | €83,363 | €2,259,290 |
Apr 13, 2025 | €0.001799018355 | €0.001920576583 | €0.001754035610 | €0.001793170663 | €137,423 | €2,676,540 |
Apr 6, 2025 | €0.001676521599 | €0.001871601882 | €0.001583889011 | €0.001606020705 | €56,157 | €2,397,194 |
Apr 4, 2025 | €0.002074439453 | €0.002169716571 | €0.001926336962 | €0.002016797344 | €84,678 | €3,010,332 |
Apr 3, 2025 | €0.002135731211 | €0.002202165997 | €0.002029930156 | €0.002074439453 | €79,382 | €3,096,370 |
Apr 2, 2025 | €0.002267362541 | €0.002274299431 | €0.002114458721 | €0.002135731211 | €75,738 | €3,187,856 |
Apr 1, 2025 | €0.002188817951 | €0.002267399052 | €0.002164050700 | €0.002267362541 | €72,895 | €3,384,333 |
Mar 30, 2025 | €0.002192595073 | €0.002273659067 | €0.002164045455 | €0.002223694584 | €55,529 | €3,319,153 |
Mar 26, 2025 | €0.002512931502 | €0.002568683389 | €0.002101694406 | €0.002181364720 | €99,915 | €3,255,970 |
Mar 24, 2025 | €0.002623033589 | €0.002932698829 | €0.002360030370 | €0.002480307168 | €139,013 | €3,702,180 |
Mar 22, 2025 | €0.002140960178 | €0.002699337442 | €0.001939245589 | €0.002069200425 | €215,794 | €3,088,550 |
Mar 21, 2025 | €0.001415314151 | €0.002179348934 | €0.001289451371 | €0.002140960178 | €167,994 | €3,195,661 |
Mar 18, 2025 | €0.001276432191 | €0.001383503866 | €0.001265884908 | €0.001340923138 | €66,786 | €2,001,502 |
Mar 17, 2025 | €0.001232942362 | €0.001303453341 | €0.001229313119 | €0.001276432191 | €54,954 | €1,905,241 |
Mar 16, 2025 | €0.001152124747 | €0.001234683207 | €0.001136064013 | €0.001232942362 | €70,341 | €1,840,326 |
Mar 14, 2025 | €0.001142399103 | €0.001159540283 | €0.001106965407 | €0.001128668674 | €81,154 | €1,684,684 |
Mar 11, 2025 | €0.001027979733 | €0.001093783618 | €0.000948978333 | €0.001055869924 | €55,511 | €1,576,023 |
Mar 9, 2025 | €0.001122974798 | €0.001142104903 | €0.000983218009 | €0.001083731129 | €52,991 | €1,617,609 |
Mar 7, 2025 | €0.001127893505 | €0.001150428120 | €0.000976197840 | €0.001091693971 | €45,306 | €1,629,495 |
Mar 6, 2025 | €0.001064213367 | €0.001132982509 | €0.000958656899 | €0.001127893505 | €45,945 | €1,683,532 |
Feb 28, 2025 | €0.001172391303 | €0.001205762001 | €0.000995858741 | €0.001024404736 | €43,272 | €1,529,057 |
Feb 27, 2025 | €0.001027077868 | €0.001283700457 | €0.001001193828 | €0.001172391303 | €53,071 | €1,749,946 |
Feb 26, 2025 | €0.000921428639 | €0.001069764261 | €0.000921424832 | €0.001027077868 | €45,600 | €1,533,047 |
Feb 25, 2025 | €0.001046843472 | €0.001098634534 | €0.000886926946 | €0.000921428639 | €57,337 | €1,375,352 |
Feb 24, 2025 | €0.001101772729 | €0.001164357146 | €0.000868128155 | €0.001046843472 | €78,921 | €1,562,550 |
Feb 22, 2025 | €0.001170087043 | €0.001231372444 | €0.001029759653 | €0.001203862851 | €47,218 | €1,796,921 |
Feb 20, 2025 | €0.000923925904 | €0.001340983801 | €0.000877458870 | €0.001319988404 | €111,820 | €1,970,254 |
Feb 19, 2025 | €0.000849922584 | €0.000929736394 | €0.000843461012 | €0.000923932980 | €38,211 | €1,379,090 |
Feb 18, 2025 | €0.000822115664 | €0.000870440145 | €0.000806089754 | €0.000849922584 | €42,052 | €1,268,620 |
Feb 11, 2025 | €0.000782860196 | €0.000808463455 | €0.000772013079 | €0.000783576805 | €26,329 | €1,169,590 |
Feb 9, 2025 | €0.000824314800 | €0.000827268730 | €0.000788595085 | €0.000802153695 | €22,140 | €1,197,318 |
Feb 8, 2025 | €0.000787496442 | €0.000827626764 | €0.000767120599 | €0.000824294662 | €34,858 | €1,230,367 |
Feb 7, 2025 | €0.000828073629 | €0.000834145171 | €0.000682236073 | €0.000787496442 | €39,622 | €1,175,441 |
Feb 6, 2025 | €0.000827512571 | €0.000847162213 | €0.000796117335 | €0.000828073629 | €23,957 | €1,236,007 |
Feb 5, 2025 | €0.000826411278 | €0.000864503081 | €0.000821340070 | €0.000827512571 | €31,786 | €1,235,170 |
Feb 4, 2025 | €0.000842670673 | €0.000871292398 | €0.000826031287 | €0.000826411278 | €32,554 | €1,233,526 |
Feb 3, 2025 | €0.000873678167 | €0.000874568816 | €0.000771244708 | €0.000842670673 | €75,427 | €1,257,795 |
Feb 2, 2025 | €0.000877551091 | €0.000890308878 | €0.000865004713 | €0.000873678167 | €69,910 | €1,304,078 |
Feb 1, 2025 | €0.000858572667 | €0.000899044410 | €0.000840734673 | €0.000877551091 | €68,917 | €1,309,859 |
Jan 31, 2025 | €0.000809484971 | €0.000886646358 | €0.000803432789 | €0.000860338112 | €66,812 | €1,284,166 |
Jan 30, 2025 | €0.000861289681 | €0.000868692234 | €0.000782139925 | €0.000809484971 | €69,493 | €1,208,261 |
Jan 29, 2025 | €0.000868443092 | €0.000885536795 | €0.000844286465 | €0.000861161923 | €71,480 | €1,285,396 |
Jan 28, 2025 | €0.000895525023 | €0.000964985113 | €0.000836593444 | €0.000868443092 | €97,581 | €1,296,264 |
Jan 27, 2025 | €0.000757249995 | €0.001146681483 | €0.000726041422 | €0.000895525023 | €175,448 | €1,336,687 |
Jan 26, 2025 | €0.000941209538 | €0.001592923753 | €0.000746384887 | €0.000757249995 | €305,905 | €1,130,294 |
Jan 24, 2025 | €0.000640756492 | €0.000817403983 | €0.000618033752 | €0.000703276532 | €75,346 | €1,049,731 |
Jan 23, 2025 | €0.000603664243 | €0.000667522605 | €0.000585981052 | €0.000640756492 | €26,856 | €956,412 |
Jan 21, 2025 | €0.000564415604 | €0.000568803562 | €0.000522403272 | €0.000534660780 | €29,574 | €798,051 |
Jan 20, 2025 | €0.000605972226 | €0.000621201329 | €0.000563282064 | €0.000564415604 | €39,513 | €842,463 |
Jan 18, 2025 | €0.000642949756 | €0.000658494957 | €0.000601667358 | €0.000603979157 | €40,955 | €901,517 |
Jan 16, 2025 | €0.000648669705 | €0.000680052930 | €0.000621737435 | €0.000628378353 | €61,890 | €937,936 |
Jan 11, 2025 | €0.000637315998 | €0.000646304011 | €0.000605748340 | €0.000630501109 | €27,827 | €941,105 |
Jan 10, 2025 | €0.000641787070 | €0.000649321551 | €0.000615865254 | €0.000637404842 | €26,913 | €951,409 |
Jan 9, 2025 | €0.000625800654 | €0.000672356169 | €0.000600854736 | €0.000641785416 | €50,453 | €957,948 |
Jan 8, 2025 | €0.000632502235 | €0.000638716646 | €0.000573138946 | €0.000625800654 | €62,977 | €934,089 |
Jan 6, 2025 | €0.000684110245 | €0.000699910039 | €0.000643987058 | €0.000665590439 | €89,823 | €993,480 |
Jan 5, 2025 | €0.000656039885 | €0.000829179295 | €0.000636621219 | €0.000684110245 | €99,233 | €1,021,123 |
Jan 4, 2025 | €0.000667311093 | €0.000682856994 | €0.000625739615 | €0.000656039885 | €52,335 | €979,225 |
Jan 3, 2025 | €0.000648802846 | €0.000685248167 | €0.000644862144 | €0.000667311093 | €53,182 | €996,048 |
Jan 2, 2025 | €0.000624245996 | €0.000663339450 | €0.000623388280 | €0.000648768123 | €51,609 | €968,422 |
Jan 1, 2025 | €0.000651747120 | €0.000653449928 | €0.000612045396 | €0.000624245996 | €33,670 | €931,768 |
Dec 31, 2024 | €0.000629312632 | €0.000653771433 | €0.000623668499 | €0.000651747120 | €42,945 | €972,817 |
Dec 30, 2024 | €0.000648539758 | €0.000656147305 | €0.000608178833 | €0.000629312632 | €65,683 | €939,331 |
Dec 26, 2024 | €0.000657284340 | €0.000668259513 | €0.000633200007 | €0.000643720340 | €77,608 | €960,830 |
Dec 24, 2024 | €0.000683275815 | €0.000691239845 | €0.000624130872 | €0.000643907093 | €84,415 | €961,115 |
Dec 22, 2024 | €0.000715505974 | €0.000726939185 | €0.000651098118 | €0.000669197779 | €92,746 | €998,864 |
Dec 21, 2024 | €0.000764403289 | €0.000787228976 | €0.000714709092 | €0.000715505974 | €144,735 | €1,067,985 |
Dec 18, 2024 | €0.000835652555 | €0.000918566257 | €0.000714774233 | €0.000718051338 | €154,417 | €1,071,785 |
Dec 17, 2024 | €0.000697716714 | €0.000903150999 | €0.000695881286 | €0.000835710922 | €213,812 | €1,247,407 |
Dec 16, 2024 | €0.001062304287 | €0.001110825996 | €0.000441361205 | €0.000697765029 | €425,172 | €1,041,505 |
Dec 15, 2024 | €0.001151159149 | €0.001269083339 | €0.001058482206 | €0.001067986897 | €282,138 | €1,594,109 |
Dec 14, 2024 | €0.001678273506 | €0.001678445362 | €0.001107155759 | €0.001151159149 | €505,691 | €1,718,254 |
Dec 13, 2024 | €0.001646603415 | €0.004826312006 | €0.001177451931 | €0.001678273506 | €9,663,921 | €2,505,041 |
Dec 12, 2024 | €0.000614549238 | €0.002650528465 | €0.000606967626 | €0.001646603415 | €1,252,493 | €2,457,769 |
Dec 11, 2024 | €0.000623900315 | €0.000665160448 | €0.000605551673 | €0.000614549238 | €88,575 | €917,294 |
Dec 7, 2024 | €0.000688930618 | €0.000705497801 | €0.000664726564 | €0.000670480224 | €124,681 | €1,000,779 |
Dec 6, 2024 | €0.000605903303 | €0.000701696624 | €0.000596607049 | €0.000688930618 | €152,718 | €1,028,318 |
Dec 5, 2024 | €0.000580690865 | €0.000610302520 | €0.000576482494 | €0.000602692385 | €82,001 | €899,597 |
Dec 4, 2024 | €0.000564378875 | €0.000600710016 | €0.000562127869 | €0.000580690865 | €90,833 | €866,756 |
Dec 3, 2024 | €0.000605541299 | €0.000614444034 | €0.000553807138 | €0.000564378875 | €104,020 | €842,409 |
Dec 2, 2024 | €0.000614945231 | €0.000619041928 | €0.000566353894 | €0.000605531556 | €159,434 | €903,834 |
Nov 29, 2024 | €0.000518185373 | €0.000567551472 | €0.000512109025 | €0.000539250979 | €74,018 | €804,902 |
Nov 27, 2024 | €0.000544166342 | €0.000553583538 | €0.000512011291 | €0.000535143432 | €77,191 | €798,771 |
Nov 26, 2024 | €0.000567534419 | €0.000571394343 | €0.000544129078 | €0.000544166342 | €50,840 | €812,239 |
Nov 25, 2024 | €0.000586873974 | €0.000599168459 | €0.000555746348 | €0.000567534419 | €102,347 | €847,119 |
Nov 22, 2024 | €0.000583595328 | €0.000610497915 | €0.000542563109 | €0.000583700967 | €210,163 | €871,249 |
Nov 21, 2024 | €0.000600821302 | €0.000606925234 | €0.000579141243 | €0.000583595328 | €92,276 | €871,092 |
Nov 19, 2024 | €0.000598389474 | €0.000629150980 | €0.000587736276 | €0.000608754335 | €139,949 | €908,645 |
Nov 18, 2024 | €0.000633123267 | €0.000641553022 | €0.000584124033 | €0.000598391730 | €115,850 | €893,177 |
Nov 17, 2024 | €0.000617941811 | €0.000664764499 | €0.000605702455 | €0.000633123267 | €145,141 | €945,019 |
Nov 16, 2024 | €0.000610351620 | €0.000628070244 | €0.000600610505 | €0.000617932430 | €100,620 | €922,344 |
Nov 14, 2024 | €0.000642458171 | €0.000658240944 | €0.000610854916 | €0.000619608859 | €109,164 | €924,847 |
Nov 5, 2024 | €0.000635309794 | €0.000726236604 | €0.000634232637 | €0.000717790187 | €184,311 | €1,071,395 |
Nov 2, 2024 | €0.000619946814 | €0.000620486834 | €0.000607938908 | €0.000614989638 | €104,010 | €917,952 |
Nov 1, 2024 | €0.000628182517 | €0.000633124647 | €0.000610969006 | €0.000619951985 | €136,649 | €925,359 |
Oct 31, 2024 | €0.000638638730 | €0.000638638730 | €0.000613191771 | €0.000628182517 | €87,568 | €937,644 |
Oct 21, 2024 | €0.000747284691 | €0.000758599173 | €0.000674205049 | €0.000697855140 | €274,272 | €1,041,639 |
Oct 18, 2024 | €0.000734669013 | €0.000743598033 | €0.000666000970 | €0.000671950502 | €243,513 | €1,002,973 |
StreamCoin prijstatistieken
Advanced chart
Technical analysis
Over StreamCoin
Copy link to sectionHulpbronnen
Copy link to sectionhttps://bscscan.com/token/0xc598275452fa319d75ee5f176fd3b8384925b425, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x94a7f270cd12545a277e656266aef5e27df3eb28, https://etherscan.io/token/0x94a7f270cd12545a277e656266aef5e27df3eb28, https://ftmscan.com/token/0x94a7f270cd12545a277e656266aef5e27df3eb28, https://polygonscan.com/token/0xe7879bafa6a41f919f145a97207e54839d34c9ba
Wat is de StreamCoin prijs vandaag?
Copy link to sectionDe STRM prijs is momenteel €0.001372246491. De prijs van StreamCoin is -3.20% over de afgelopen 30 dagen. U kunt de live StreamCoin-grafiek gebruiken om de STRM/EUR-prijs hierboven in realtime te volgen, of de StreamCoin-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het StreamCoin prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van STRM?
Copy link to sectionHet circulerende aanbod bedraagt 1,492,629,682.00 STRM, op een totaal maximaal aanbod van 3,041,407,378.96 STRM.
Waar kan ik StreamCoin kopen?
Copy link to sectionU kunt StreamCoin kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy StreamCoin kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in StreamCoin investeren?
Copy link to sectionDe eenvoudigste manier om in StreamCoin te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
StreamCoin