Streamit Coin (STREAM)
Streamit Coin (STREAM)
De Streamit Coin prijs is €0.00, een +7.08% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Streamit Coin, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000556950603 |
24h Laag | €0.000556950603 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 13.53M |
Maximale aanbod | 840M |
Streamit Coin markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
STREAM/BTC | €0.000567745056 | - | - | 0 | Onlangs |
2 |
![]() |
STREAM/BTC | €0.000457760592 | - | - | 0 | Onlangs |
3 |
![]() |
STREAM/BTC | €0.000457066656 | - | - | 0 | Onlangs |
4 |
![]() |
STREAM/BTC | €0.000478921248 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Streamit Coin
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.03970 | €0.03974 | €0.03701 | €0.03712 | €211,152 | €0 |
Jan 18, 2025 | €0.05876 | €0.05901 | €0.05483 | €0.05516 | €158,188 | €0 |
Jan 17, 2025 | €0.05968 | €0.06061 | €0.05803 | €0.05876 | €248,511 | €0 |
Jan 15, 2025 | €0.06271 | €0.06399 | €0.06157 | €0.06318 | €236,465 | €0 |
Jan 11, 2025 | €0.06849 | €0.06851 | €0.06600 | €0.06656 | €1,548,978 | €0 |
Jan 9, 2025 | €0.07610 | €0.07867 | €0.07373 | €0.07385 | €1,788,861 | €0 |
Jan 8, 2025 | €0.08175 | €0.08179 | €0.07553 | €0.07610 | €1,149,863 | €0 |
Jan 7, 2025 | €0.08431 | €0.08837 | €0.08032 | €0.08175 | €2,479,263 | €0 |
Jan 4, 2025 | €0.07424 | €0.10687 | €0.07174 | €0.10100 | €11,639,453 | €0 |
Dec 26, 2024 | €0.09420 | €0.09847 | €0.09175 | €0.09460 | €2,004,826 | €0 |
Dec 18, 2024 | €0.15271 | €0.15830 | €0.12441 | €0.12503 | €7,185,503 | €0 |
Dec 5, 2024 | €0.003960569421 | €0.004144023666 | €0.003813467370 | €0.003813467370 | €343 | €0 |
Dec 3, 2024 | €0.003899136378 | €0.004089042321 | €0.003862228715 | €0.004089042321 | €163 | €0 |
Nov 26, 2024 | €0.008288885708 | €0.01075 | €0.004796637532 | €0.004962223410 | €15,728 | €0 |
Nov 25, 2024 | €0.003547732472 | €0.008288885708 | €0.003547732472 | €0.008288885708 | €14,609 | €0 |
Nov 23, 2024 | €0.003897891467 | €0.003955160959 | €0.003720072154 | €0.003720072154 | €464 | €0 |
Nov 19, 2024 | €0.003587115919 | €0.003643671550 | €0.003584933069 | €0.003598646111 | €63 | €0 |
Nov 17, 2024 | €0.003661155336 | €0.004136903450 | €0.003653140751 | €0.004015359232 | €595 | €0 |
Nov 11, 2024 | €0.003625323993 | €0.003860121446 | €0.003244884076 | €0.003273587077 | €1,649 | €0 |
Oct 14, 2024 | €0.003303201111 | €0.003721189601 | €0.003303201111 | €0.003720286493 | €1,064 | €0 |
Sep 27, 2024 | €0.003445992657 | €0.003461254829 | €0.003031677051 | €0.003032076722 | €1,039 | €0 |
Sep 23, 2024 | €0.003401335884 | €0.003461730863 | €0.003351600262 | €0.003365722692 | €31 | €0 |
Jul 17, 2024 | €0.000562322867 | €0.000562724371 | €0.000556857818 | €0.000556950603 | €0 | €7,535 |
Jul 15, 2024 | €0.000527701582 | €0.000550002158 | €0.000527617972 | €0.000548922042 | €0 | €7,427 |
Jul 12, 2024 | €0.000520309549 | €0.000532397023 | €0.000500804272 | €0.000508680615 | €0 | €6,882 |
Jul 7, 2024 | €0.000511731427 | €0.000512542710 | €0.000489644521 | €0.000491266836 | €0 | €6,647 |
Jul 1, 2024 | €0.000543874810 | €0.000554704793 | €0.000543792795 | €0.000551287766 | €0 | €7,459 |
Jun 29, 2024 | €0.000547604756 | €0.000549994610 | €0.000542827144 | €0.000543114805 | €0 | €7,348 |
Jun 21, 2024 | €0.000579631738 | €0.000580038188 | €0.000572790441 | €0.000577003928 | €0 | €7,807 |
May 28, 2024 | €0.000582050171 | €0.000595840561 | €0.000575340502 | €0.000589868096 | €0 | €7,981 |
May 14, 2024 | €0.000551145005 | €0.000551792615 | €0.000550586969 | €0.000551322067 | €0 | €7,459 |
May 6, 2024 | €0.000551400303 | €0.000564865938 | €0.000551281622 | €0.000562001754 | €0 | €7,604 |
May 4, 2024 | €0.000546926857 | €0.000559324470 | €0.000544792056 | €0.000558698434 | €0 | €7,559 |
May 1, 2024 | €0.000557956734 | €0.000563031273 | €0.000533497035 | €0.000533664198 | €0 | €7,220 |
Apr 29, 2024 | €0.000552888316 | €0.000558032182 | €0.000550862292 | €0.000551146531 | €0 | €7,457 |
Apr 25, 2024 | €0.000565937130 | €0.000568087237 | €0.000565518314 | €0.000567819886 | €0 | €7,682 |
Apr 23, 2024 | €0.000563936106 | €0.000573559342 | €0.000562846141 | €0.000570768130 | €0 | €7,722 |
Apr 5, 2024 | €0.000601509867 | €0.000601865075 | €0.000540297468 | €0.000557105941 | €0 | €7,537 |
Apr 3, 2024 | €0.000567319556 | €0.000587246428 | €0.000557744785 | €0.000557866881 | €0 | €7,548 |
Mar 28, 2024 | €0.000588471071 | €0.000589315697 | €0.000581576701 | €0.000583774066 | €0 | €7,898 |
Mar 24, 2024 | €0.000577724726 | €0.000580268228 | €0.000576457014 | €0.000577353220 | €0 | €7,811 |
Mar 21, 2024 | €0.000581983237 | €0.000590377433 | €0.000581312897 | €0.000586297146 | €0 | €7,932 |
Mar 16, 2024 | €0.000579920009 | €0.000613464604 | €0.000579752819 | €0.000595786671 | €0 | €8,061 |
Mar 11, 2024 | €0.000580934633 | €0.000634721878 | €0.000577707544 | €0.000611402441 | €0 | €8,272 |
Mar 7, 2024 | €0.000581584330 | €0.000588586992 | €0.000575007073 | €0.000581586203 | €0 | €7,869 |
Feb 28, 2024 | €0.000495044227 | €0.000522676403 | €0.000484791162 | €0.000521420073 | €0 | €7,055 |
Feb 27, 2024 | €0.000443394162 | €0.000499047435 | €0.000443092666 | €0.000495044227 | €0 | €6,698 |
Feb 26, 2024 | €0.000444457085 | €0.000444980937 | €0.000442416311 | €0.000443394162 | €0 | €5,999 |
Feb 23, 2024 | €0.000441712888 | €0.000450587778 | €0.000431908781 | €0.000440418554 | €0 | €5,959 |
Feb 13, 2024 | €0.000420423113 | €0.000423608221 | €0.000416885600 | €0.000417137913 | €0 | €5,644 |
Feb 6, 2024 | €0.000374877475 | €0.000376481162 | €0.000369430057 | €0.000370899453 | €0 | €5,018 |
Feb 5, 2024 | €0.000370465816 | €0.000376753358 | €0.000369753980 | €0.000374877475 | €0 | €5,072 |
Jan 31, 2024 | €0.000377365033 | €0.000377421477 | €0.000370216879 | €0.000371833774 | €0 | €5,031 |
Jan 26, 2024 | €0.000351486324 | €0.000361943177 | €0.000351308697 | €0.000360781004 | €0 | €4,881 |
Jan 24, 2024 | €0.000352066758 | €0.000359085519 | €0.000351631290 | €0.000357209866 | €0 | €4,833 |
Jan 23, 2024 | €0.000358419475 | €0.000358623735 | €0.000350972146 | €0.000352066758 | €0 | €4,763 |
Jan 18, 2024 | €0.000378595018 | €0.000379341365 | €0.000372461698 | €0.000373804089 | €0 | €5,057 |
Jan 16, 2024 | €0.000373454058 | €0.000374106730 | €0.000373212907 | €0.000373776627 | €0 | €5,057 |
Jan 15, 2024 | €0.000373340986 | €0.000373678424 | €0.000373196426 | €0.000373454058 | €0 | €5,053 |
Jan 14, 2024 | €0.000373504517 | €0.000374064809 | €0.000373270188 | €0.000373340986 | €0 | €5,051 |
Jan 12, 2024 | €0.000403877923 | €0.000406530795 | €0.000393321007 | €0.000399559962 | €0 | €5,406 |
Jan 10, 2024 | €0.000392722588 | €0.000399438793 | €0.000389142209 | €0.000389396936 | €0 | €5,268 |
Jan 9, 2024 | €0.000393477105 | €0.000404497069 | €0.000392214981 | €0.000392722588 | €0 | €5,313 |
Jan 7, 2024 | €0.000386122567 | €0.000388171086 | €0.000386122567 | €0.000386564657 | €0 | €5,230 |
Jan 4, 2024 | €0.000376349844 | €0.000390696174 | €0.000375133371 | €0.000386295132 | €0 | €5,226 |
Jan 2, 2024 | €0.000387643553 | €0.000402790097 | €0.000387643553 | €0.000394888973 | €0 | €5,343 |
Jan 1, 2024 | €0.000371352573 | €0.000387588948 | €0.000370938701 | €0.000387588948 | €0 | €5,244 |
Dec 31, 2023 | €0.000370699465 | €0.000375951273 | €0.000369069241 | €0.000371312118 | €0 | €5,024 |
Dec 30, 2023 | €0.000369831485 | €0.000373983519 | €0.000365204958 | €0.000370776691 | €0 | €5,016 |
Dec 28, 2023 | €0.000381626389 | €0.000384516268 | €0.000372038833 | €0.000374589747 | €0 | €5,068 |
Dec 27, 2023 | €0.000373706583 | €0.000383332929 | €0.000370400375 | €0.000381533142 | €0 | €5,162 |
Dec 25, 2023 | €0.000378153336 | €0.000384159378 | €0.000376003967 | €0.000383102038 | €0 | €5,183 |
Dec 18, 2023 | €0.000363828989 | €0.000374816445 | €0.000356700040 | €0.000374569458 | €0 | €5,068 |
Dec 16, 2023 | €0.000368584273 | €0.000374749470 | €0.000366616767 | €0.000371158443 | €0 | €5,022 |
Dec 15, 2023 | €0.000378058356 | €0.000378425328 | €0.000366993398 | €0.000368585130 | €0 | €4,987 |
Dec 13, 2023 | €0.000364414077 | €0.000380634827 | €0.000357658491 | €0.000377148832 | €0 | €5,103 |
Dec 12, 2023 | €0.000362428920 | €0.000369281622 | €0.000357756012 | €0.000364471774 | €0 | €4,931 |
Dec 9, 2023 | €0.000388054407 | €0.000389569818 | €0.000383527448 | €0.000384190373 | €0 | €5,198 |
Dec 6, 2023 | €0.000387478129 | €0.000388585068 | €0.000382242368 | €0.000384192860 | €0 | €5,198 |
Dec 5, 2023 | €0.000368669791 | €0.000389551880 | €0.000363797461 | €0.000387499170 | €0 | €5,243 |
Dec 3, 2023 | €0.000346677542 | €0.000352223277 | €0.000345257173 | €0.000351081971 | €0 | €4,750 |
Nov 30, 2023 | €0.000332521063 | €0.000334892960 | €0.000329960842 | €0.000331396974 | €0 | €4,484 |
Nov 22, 2023 | €0.000315154533 | €0.000331977986 | €0.000314424001 | €0.000328900845 | €0 | €4,450 |
Nov 21, 2023 | €0.000329183040 | €0.000330355248 | €0.000315234614 | €0.000315234614 | €0 | €4,265 |
Nov 19, 2023 | €0.000321508649 | €0.000329320102 | €0.000320101348 | €0.000328633911 | €0 | €4,446 |
Nov 10, 2023 | €0.000322718914 | €0.000329245953 | €0.000319614250 | €0.000328053958 | €0 | €4,438 |
Nov 5, 2023 | €0.000308294309 | €0.000310145995 | €0.000304434707 | €0.000308135567 | €0 | €4,169 |
Nov 2, 2023 | €0.000311301397 | €0.000315161031 | €0.000302582186 | €0.000306798899 | €0 | €4,151 |
Oct 30, 2023 | €0.000303403947 | €0.000305759456 | €0.000300278970 | €0.000303208209 | €0 | €4,102 |
Oct 26, 2023 | €0.000303075353 | €0.000305842498 | €0.000296692072 | €0.000300135805 | €0 | €4,061 |
Oct 18, 2023 | €0.000249800279 | €0.000253039092 | €0.000247886423 | €0.000248844037 | €0 | €3,367 |
Oct 15, 2023 | €0.000236009164 | €0.000239441875 | €0.000235667577 | €0.000238467597 | €0 | €3,226 |
Oct 11, 2023 | €0.000240755581 | €0.000241369126 | €0.000233788261 | €0.000235889999 | €0 | €3,191 |
Oct 9, 2023 | €0.000245453759 | €0.000245667380 | €0.000240112114 | €0.000242435207 | €0 | €3,280 |
Oct 3, 2023 | €0.000242167500 | €0.000243005820 | €0.000239331540 | €0.000240902434 | €0 | €3,259 |
Oct 2, 2023 | €0.000245494574 | €0.000250321405 | €0.000240998177 | €0.000242239124 | €0 | €3,277 |
Sep 30, 2023 | €0.000236438570 | €0.000237930555 | €0.000236236894 | €0.000237060375 | €0 | €3,207 |
Sep 28, 2023 | €0.000231450826 | €0.000239151923 | €0.000231332643 | €0.000237413811 | €0 | €3,212 |
Sep 17, 2023 | €0.000233384171 | €0.000233810653 | €0.000232386815 | €0.000233062831 | €0 | €3,153 |
Sep 16, 2023 | €0.000468005205 | €0.000469971032 | €0.000232657761 | €0.000233382996 | €0 | €3,158 |
Streamit Coin prijstatistieken
Advanced chart
Technical analysis
Over Streamit Coin
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Streamit Coin prijs vandaag?
Copy link to sectionDe STREAM prijs is momenteel €0.00. De prijs van Streamit Coin is -1.83% over de afgelopen 30 dagen. U kunt de live Streamit Coin-grafiek gebruiken om de STREAM/EUR-prijs hierboven in realtime te volgen, of de Streamit Coin-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Streamit Coin prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van STREAM?
Copy link to sectionHet circulerende aanbod bedraagt 13,529,414.41 STREAM, op een totaal maximaal aanbod van 840,000,000.00 STREAM.
Waar kan ik Streamit Coin kopen?
Copy link to sectionU kunt Streamit Coin kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Streamit Coin kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Streamit Coin investeren?
Copy link to sectionDe eenvoudigste manier om in Streamit Coin te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Streamit Coin