Battle For Giostone (BFG)
Battle For Giostone (BFG)
De Battle For Giostone prijs is €0.00, een -97.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Battle For Giostone, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.001996261918 |
24h Laag | €0.001996261918 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 150M |
Battle For Giostone markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/BFG | €0.88 | - | - | 5,373 | Onlangs |
2 |
![]() |
BFG/WBNB | €0.01 | - | - | 984 | Onlangs |
3 |
![]() |
USDT/BFG | €0.88 | - | - | 109,692 | Onlangs |
4 |
![]() |
USDT/BFG | €0.87 | - | - | 2,077 | Onlangs |
5 |
![]() |
BSW/BFG | €0.10 | - | - | 10,578 | Onlangs |
6 |
![]() |
BFG/WBNB | €0.01 | - | - | 8 | Onlangs |
7 |
![]() |
BFG/WBNB | €0.01 | - | - | 7,916 | Onlangs |
8 |
![]() |
BNB/BFG | €277.23 | - | - | 2,821 | Onlangs |
9 |
![]() |
USDT/BFG | €0.87 | - | - | 3,435 | Onlangs |
10 |
![]() |
BFG/USDT | €0.01 | €10.73 | €127.25 | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Battle For Giostone
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.02004 | €0.02006 | €0.01997 | €0.02001 | €19,470 | €22,464,580 |
Jan 15, 2025 | €0.02014 | €0.02015 | €0.01996 | €0.02007 | €44,441 | €22,534,097 |
Jan 13, 2025 | €0.02019 | €0.02029 | €0.01993 | €0.02002 | €912,568 | €22,477,664 |
Jan 5, 2025 | €0.01977 | €0.01980 | €0.01975 | €0.01976 | €147,649 | €22,188,492 |
Dec 17, 2024 | €0.02081 | €0.02102 | €0.02074 | €0.02088 | €5,212 | €23,439,607 |
Dec 9, 2024 | €0.02128 | €0.02161 | €0.02114 | €0.02119 | €14,754 | €23,797,290 |
Dec 4, 2024 | €0.02070 | €0.02226 | €0.02054 | €0.02103 | €20,313 | €23,610,520 |
Dec 3, 2024 | €0.02126 | €0.02146 | €0.02054 | €0.02070 | €10,414 | €23,242,577 |
Nov 28, 2024 | €0.02170 | €0.02182 | €0.02152 | €0.02161 | €4,923 | €24,267,650 |
Nov 26, 2024 | €0.02175 | €0.02204 | €0.02149 | €0.02172 | €9,330 | €24,390,592 |
Nov 22, 2024 | €0.02155 | €0.02183 | €0.02141 | €0.02173 | €4,077 | €24,401,680 |
Nov 14, 2024 | €0.02131 | €0.02152 | €0.02117 | €0.02127 | €8,597 | €23,884,209 |
Nov 4, 2024 | €0.01957 | €0.01980 | €0.01953 | €0.01953 | €2,439 | €21,928,552 |
Oct 30, 2024 | €0.01994 | €0.01995 | €0.01984 | €0.01992 | €1,280 | €22,362,502 |
Oct 15, 2024 | €0.02018 | €0.02035 | €0.01953 | €0.01957 | €4,500 | €21,971,804 |
Oct 11, 2024 | €0.02010 | €0.02037 | €0.01981 | €0.02010 | €6,221 | €22,573,387 |
Sep 25, 2024 | €0.02038 | €0.02039 | €0.02023 | €0.02026 | €2,184 | €22,742,744 |
Sep 23, 2024 | €0.02035 | €0.02044 | €0.02018 | €0.02019 | €4,461 | €22,673,879 |
Jul 17, 2024 | €0.01555 | €0.01576 | €0.01529 | €0.01551 | €3,162 | €17,418,916 |
Mar 20, 2024 | €0.01627 | €0.01634 | €0.01589 | €0.01610 | €148,919 | €0 |
Mar 18, 2024 | €0.01622 | €0.01689 | €0.01608 | €0.01632 | €148,439 | €0 |
Feb 16, 2024 | €0.01624 | €0.01652 | €0.01561 | €0.01564 | €143,412 | €0 |
Feb 8, 2024 | €0.001996261918 | €0.001996261918 | €0.001996261918 | €0.001996261918 | €0 | €0 |
Feb 5, 2024 | €0.001996261918 | €0.001996261918 | €0.001996261918 | €0.001996261918 | €0 | €0 |
Jan 30, 2024 | €0.05594 | €0.06689 | €0.05594 | €0.06658 | €24 | €0 |
Jan 24, 2024 | €0.06819 | €0.06958 | €0.06819 | €0.06945 | €31 | €0 |
Jan 23, 2024 | €0.06837 | €0.06958 | €0.06819 | €0.06819 | €298 | €0 |
Jan 21, 2024 | €0.06958 | €0.06958 | €0.06956 | €0.06956 | €6 | €0 |
Jan 19, 2024 | €0.06958 | €0.06958 | €0.06953 | €0.06953 | €22 | €0 |
Jan 15, 2024 | €0.06958 | €0.06958 | €0.06945 | €0.06945 | €279 | €0 |
Jan 13, 2024 | €0.06839 | €0.06956 | €0.06713 | €0.06954 | €4,017 | €0 |
Jan 12, 2024 | €0.07048 | €0.07088 | €0.06745 | €0.06839 | €15,472 | €0 |
Jan 11, 2024 | €0.07225 | €0.07348 | €0.07048 | €0.07048 | €2,660 | €0 |
Jan 9, 2024 | €0.07213 | €0.07461 | €0.06757 | €0.06757 | €3,443 | €0 |
Jan 8, 2024 | €0.06782 | €0.07213 | €0.06390 | €0.07213 | €1,694 | €0 |
Dec 30, 2023 | €0.08716 | €0.08716 | €0.08025 | €0.08286 | €10,792 | €0 |
Dec 13, 2023 | €0.08530 | €0.09202 | €0.07786 | €0.08692 | €11,897 | €0 |
Dec 8, 2023 | €0.06104 | €0.07156 | €0.06068 | €0.07130 | €7,428 | €0 |
Dec 5, 2023 | €0.05233 | €0.05795 | €0.05104 | €0.05751 | €2,779 | €0 |
Nov 10, 2023 | €0.03286 | €0.03771 | €0.03274 | €0.03730 | €8,737 | €0 |
Nov 7, 2023 | €0.03517 | €0.03532 | €0.03324 | €0.03461 | €3,936 | €0 |
Oct 29, 2023 | €0.03056 | €0.03193 | €0.03008 | €0.03159 | €3,582 | €0 |
Oct 19, 2023 | €0.02594 | €0.02632 | €0.02516 | €0.02608 | €3,700 | €0 |
Oct 15, 2023 | €0.02658 | €0.02697 | €0.02644 | €0.02663 | €4,122 | €0 |
Oct 9, 2023 | €0.03022 | €0.03024 | €0.02755 | €0.02797 | €5,213 | €0 |
Oct 3, 2023 | €0.02832 | €0.02873 | €0.02803 | €0.02841 | €4,301 | €0 |
Oct 2, 2023 | €0.02969 | €0.02988 | €0.02804 | €0.02833 | €3,996 | €0 |
Oct 1, 2023 | €0.02808 | €0.02993 | €0.02808 | €0.02969 | €4,368 | €0 |
Sep 30, 2023 | €0.02784 | €0.02838 | €0.02772 | €0.02808 | €3,355 | €0 |
Sep 29, 2023 | €0.02844 | €0.02873 | €0.02769 | €0.02785 | €3,755 | €0 |
Sep 24, 2023 | €0.02777 | €0.02830 | €0.02655 | €0.02664 | €6,195 | €0 |
Sep 22, 2023 | €0.02820 | €0.02841 | €0.02750 | €0.02770 | €4,962 | €0 |
Sep 21, 2023 | €0.02886 | €0.02910 | €0.02800 | €0.02820 | €3,673 | €0 |
Sep 16, 2023 | €0.03022 | €0.03061 | €0.03005 | €0.03013 | €60 | €0 |
Sep 10, 2023 | €0.03196 | €0.03196 | €0.03021 | €0.03054 | €5,691 | €0 |
Sep 5, 2023 | €0.03196 | €0.03257 | €0.03157 | €0.03226 | €5,505 | €0 |
Sep 2, 2023 | €0.03241 | €0.03259 | €0.03192 | €0.03247 | €4,882 | €0 |
Sep 1, 2023 | €0.03258 | €0.03293 | €0.03191 | €0.03241 | €4,975 | €0 |
Aug 31, 2023 | €0.03426 | €0.03458 | €0.03233 | €0.03256 | €5,651 | €0 |
Aug 30, 2023 | €0.03559 | €0.03559 | €0.03379 | €0.03426 | €6,778 | €0 |
Aug 29, 2023 | €0.03408 | €0.03656 | €0.03388 | €0.03559 | €6,599 | €0 |
Aug 28, 2023 | €0.03362 | €0.03431 | €0.03267 | €0.03409 | €6,133 | €0 |
Aug 27, 2023 | €0.03333 | €0.03398 | €0.03321 | €0.03362 | €5,890 | €0 |
Aug 26, 2023 | €0.03318 | €0.03357 | €0.03298 | €0.03333 | €6,593 | €0 |
Aug 25, 2023 | €0.03339 | €0.03359 | €0.03264 | €0.03317 | €6,978 | €0 |
Aug 24, 2023 | €0.03422 | €0.03441 | €0.03308 | €0.03340 | €6,983 | €0 |
Aug 23, 2023 | €0.03362 | €0.03481 | €0.03346 | €0.03422 | €6,066 | €0 |
Aug 22, 2023 | €0.03441 | €0.03463 | €0.03243 | €0.03362 | €7,113 | €0 |
Aug 21, 2023 | €0.03654 | €0.03682 | €0.03410 | €0.03430 | €8,770 | €0 |
Aug 20, 2023 | €0.03658 | €0.03695 | €0.03610 | €0.03654 | €19,296 | €0 |
Aug 19, 2023 | €0.03668 | €0.03705 | €0.03582 | €0.03658 | €20,420 | €0 |
Aug 18, 2023 | €0.03622 | €0.03746 | €0.03597 | €0.03668 | €14,018 | €0 |
Aug 17, 2023 | €0.03789 | €0.03918 | €0.03451 | €0.03622 | €20,286 | €0 |
Aug 16, 2023 | €0.03940 | €0.03974 | €0.03717 | €0.03789 | €28,662 | €0 |
Aug 15, 2023 | €0.04136 | €0.04161 | €0.03862 | €0.03940 | €25,598 | €0 |
Aug 14, 2023 | €0.04110 | €0.04187 | €0.04094 | €0.04136 | €15,103 | €0 |
Aug 13, 2023 | €0.04206 | €0.04227 | €0.04110 | €0.04113 | €16,363 | €0 |
Aug 12, 2023 | €0.04233 | €0.04273 | €0.04189 | €0.04202 | €15,300 | €0 |
Aug 11, 2023 | €0.04242 | €0.04287 | €0.04205 | €0.04232 | €14,612 | €0 |
Aug 10, 2023 | €0.04304 | €0.04330 | €0.04237 | €0.04270 | €15,044 | €0 |
Aug 9, 2023 | €0.04336 | €0.04379 | €0.04267 | €0.04304 | €20,139 | €0 |
Aug 8, 2023 | €0.04256 | €0.04365 | €0.04227 | €0.04335 | €18,208 | €0 |
Aug 7, 2023 | €0.04296 | €0.04381 | €0.04180 | €0.04257 | €18,626 | €0 |
Aug 6, 2023 | €0.04267 | €0.04343 | €0.04230 | €0.04295 | €17,704 | €0 |
Aug 5, 2023 | €0.04257 | €0.04275 | €0.04192 | €0.04266 | €17,168 | €0 |
Aug 4, 2023 | €0.04299 | €0.04343 | €0.04216 | €0.04240 | €17,075 | €0 |
Aug 3, 2023 | €0.04306 | €0.04349 | €0.04229 | €0.04301 | €18,535 | €0 |
Aug 2, 2023 | €0.04460 | €0.04464 | €0.04279 | €0.04306 | €16,582 | €0 |
Aug 1, 2023 | €0.04429 | €0.04459 | €0.04310 | €0.04459 | €18,863 | €0 |
Jul 31, 2023 | €0.04533 | €0.04594 | €0.04381 | €0.04421 | €19,885 | €0 |
Jul 30, 2023 | €0.04609 | €0.04684 | €0.04483 | €0.04533 | €20,577 | €0 |
Jul 29, 2023 | €0.04715 | €0.04752 | €0.04604 | €0.04611 | €20,419 | €0 |
Jul 28, 2023 | €0.04693 | €0.04757 | €0.04656 | €0.04717 | €10,591 | €0 |
Jul 27, 2023 | €0.04769 | €0.04829 | €0.04665 | €0.04696 | €13,702 | €0 |
Jul 26, 2023 | €0.04809 | €0.04849 | €0.04692 | €0.04785 | €20,036 | €0 |
Jul 25, 2023 | €0.04750 | €0.04842 | €0.04717 | €0.04813 | €10,497 | €0 |
Jul 24, 2023 | €0.04969 | €0.04992 | €0.04672 | €0.04750 | €18,002 | €0 |
Jul 23, 2023 | €0.04966 | €0.05049 | €0.04922 | €0.04970 | €20,076 | €0 |
Jul 22, 2023 | €0.05121 | €0.05148 | €0.04901 | €0.04928 | €18,731 | €0 |
Jul 21, 2023 | €0.05076 | €0.05155 | €0.05019 | €0.05121 | €17,668 | €0 |
Battle For Giostone prijstatistieken
Advanced chart
Technical analysis
Over Battle For Giostone
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Battle For Giostone prijs vandaag?
Copy link to sectionDe BFG prijs is momenteel €0.00. De prijs van Battle For Giostone is -97.14% over de afgelopen 30 dagen. U kunt de live Battle For Giostone-grafiek gebruiken om de BFG/EUR-prijs hierboven in realtime te volgen, of de Battle For Giostone-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Battle For Giostone prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van BFG?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 BFG, op een totaal maximaal aanbod van 150,000,000.00 BFG.
Waar kan ik Battle For Giostone kopen?
Copy link to sectionU kunt Battle For Giostone kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Battle For Giostone kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Battle For Giostone investeren?
Copy link to sectionDe eenvoudigste manier om in Battle For Giostone te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Battle For Giostone