Subme (SUB)
Subme (SUB)
De Subme prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Subme, hoe het werkt en hoe u kunt beleggen.
24h Verandering | 0.00 |
---|---|
24h Hoog | €0.00 |
24h Laag | €0.00 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 880M |
Subme markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
SUB/INR | €0.000212586056 | - | - | 1 | Onlangs |
2 |
![]() |
SUB/BTC | €0.000181835056 | - | - | 0 | Onlangs |
3 |
![]() |
SUB/ETH | €0.000280457906 | - | - | 0 | Onlangs |
4 |
![]() |
SUB/INR | €0.000319212952 | - | - | 3 | Onlangs |
5 |
![]() |
SUB/BTC | €0.000205583614 | - | - | 5 | Onlangs |
6 |
![]() |
SUB/ETH | €0.000282461114 | - | - | 0 | Onlangs |
7 |
![]() |
SUB/INR | €0.000319300812 | - | - | 0 | Onlangs |
8 |
![]() |
SUB/BTC | €0.000228769868 | - | - | 4 | Onlangs |
9 |
![]() |
SUB/ETH | €0.000282619262 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Subme
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.000919687931 | €0.000920075791 | €0.000476047516 | €0.000527131393 | €11,336 | €445,771 |
Jan 23, 2025 | €0.000935531816 | €0.000935531816 | €0.000922865642 | €0.000924415189 | €27,952 | €781,736 |
Jan 21, 2025 | €0.000949667571 | €0.000951829088 | €0.000924314334 | €0.000936599486 | €28,409 | €792,040 |
Jan 8, 2025 | €0.000996203936 | €0.001007859219 | €0.000953826835 | €0.000954838116 | €24,260 | €807,463 |
Jan 7, 2025 | €0.001014343831 | €0.001016918771 | €0.000994891598 | €0.000996203936 | €11,662 | €842,444 |
Dec 28, 2024 | €0.001109011247 | €0.001129445768 | €0.001052288119 | €0.001052383475 | €24,431 | €889,953 |
Dec 22, 2024 | €0.001164649221 | €0.001164669815 | €0.001159237790 | €0.001161230961 | €33,856 | €982,000 |
Dec 15, 2024 | €0.001252623534 | €0.001252630649 | €0.001243430585 | €0.001244512911 | €33,295 | €1,052,428 |
Dec 8, 2024 | €0.001265341283 | €0.001302875957 | €0.001265341283 | €0.001279102405 | €34,769 | €1,081,679 |
Dec 3, 2024 | €0.001099453128 | €0.001213664371 | €0.001092134149 | €0.001207321060 | €37,150 | €1,020,977 |
Dec 2, 2024 | €0.001098291719 | €0.001123549144 | €0.001065724269 | €0.001099453128 | €27,202 | €929,758 |
Nov 30, 2024 | €0.001106617957 | €0.001125078073 | €0.001103812118 | €0.001108753367 | €2,169 | €937,622 |
Nov 27, 2024 | €0.001050358217 | €0.001097247650 | €0.001049419898 | €0.001095755835 | €19,834 | €926,631 |
Nov 22, 2024 | €0.001100322772 | €0.001110883312 | €0.001099511114 | €0.001101255327 | €29,617 | €931,282 |
Nov 19, 2024 | €0.001103226459 | €0.001104264591 | €0.001102070052 | €0.001104137221 | €600 | €933,719 |
Oct 19, 2024 | €0.001126266489 | €0.001256322092 | €0.001125883231 | €0.001211407504 | €24,608 | €1,024,432 |
Sep 14, 2024 | €0.001681040577 | €0.001690990080 | €0.001679767187 | €0.001689091081 | €51,431 | €1,428,388 |
Nov 11, 2023 | €0.000134113063 | €0.000326350645 | €0.000133876115 | €0.000325177854 | €32 | €0 |
Oct 9, 2023 | €0.000242566010 | €0.000316667547 | €0.000239711283 | €0.000316667547 | €9 | €0 |
Sep 3, 2023 | €0.000224971435 | €0.000318626370 | €0.000212417580 | €0.000231944386 | €5 | €0 |
Aug 31, 2023 | €0.000201684965 | €0.000212585111 | €0.000201157264 | €0.000212567668 | €0 | €0 |
Aug 24, 2023 | €0.000268955136 | €0.000318647538 | €0.000210875904 | €0.000318608770 | €0 | €0 |
Aug 23, 2023 | €0.000211546322 | €0.000286968174 | €0.000211540968 | €0.000268947015 | €6 | €0 |
Aug 22, 2023 | €0.000326425041 | €0.000326545044 | €0.000211482646 | €0.000211546322 | €53 | €0 |
Aug 21, 2023 | €0.000327746253 | €0.000327807358 | €0.000324405426 | €0.000326416531 | €0 | €0 |
Aug 20, 2023 | €0.000326434515 | €0.000328558541 | €0.000325718666 | €0.000327749231 | €0 | €0 |
Aug 19, 2023 | €0.000211239118 | €0.000327559390 | €0.000211239118 | €0.000326425745 | €0 | €0 |
Aug 13, 2023 | €0.000275817641 | €0.000317729149 | €0.000275282695 | €0.000301916333 | €5 | €0 |
Aug 3, 2023 | €0.000297801330 | €0.000318362186 | €0.000296606518 | €0.000318358514 | €0 | €0 |
Aug 1, 2023 | €0.000320323595 | €0.000320506667 | €0.000297553836 | €0.000301474051 | €0 | €0 |
Jul 29, 2023 | €0.000213647686 | €0.000265993056 | €0.000213598618 | €0.000265740639 | €0 | €0 |
Jul 28, 2023 | €0.000213715505 | €0.000213737627 | €0.000213316500 | €0.000213647686 | €2 | €0 |
Jul 26, 2023 | €0.000505577880 | €0.000507380822 | €0.000214157787 | €0.000214903902 | €5 | €0 |
Jul 25, 2023 | €0.000306596470 | €0.000507411946 | €0.000305901423 | €0.000505571189 | €2 | €0 |
Jul 24, 2023 | €0.000358437731 | €0.000359131097 | €0.000304967184 | €0.000306586990 | €0 | €0 |
Jul 23, 2023 | €0.000214836992 | €0.000386881494 | €0.000210497103 | €0.000358487090 | €8 | €0 |
Jul 22, 2023 | €0.000214284713 | €0.000262035460 | €0.000214282099 | €0.000214836630 | €0 | €0 |
Jul 21, 2023 | €0.000214082292 | €0.000214310993 | €0.000214075621 | €0.000214284713 | €509 | €0 |
Jul 20, 2023 | €0.000214120611 | €0.000321458626 | €0.000214074045 | €0.000214082292 | €51 | €0 |
Jul 19, 2023 | €0.000321080757 | €0.000321294649 | €0.000213899484 | €0.000214083821 | €31 | €101,048 |
Jul 18, 2023 | €0.000238479619 | €0.000321374777 | €0.000214046125 | €0.000321132175 | €18 | €151,574 |
Jul 17, 2023 | €0.000320983971 | €0.000320983971 | €0.000235351592 | €0.000238486956 | €0 | €112,566 |
Jul 16, 2023 | €0.000261798025 | €0.000320983971 | €0.000260825403 | €0.000320983971 | €7 | €151,504 |
Jul 14, 2023 | €0.000248942144 | €0.000311708684 | €0.000212328386 | €0.000242474405 | €9 | €114,448 |
Jul 4, 2023 | €0.000311395252 | €0.000321465801 | €0.000272798454 | €0.000321411410 | €0 | €151,706 |
Jul 3, 2023 | €0.000321061190 | €0.000424592926 | €0.000268845748 | €0.000311384516 | €14 | €146,973 |
Jul 2, 2023 | €0.000321092193 | €0.000402412786 | €0.000321061147 | €0.000321061190 | €10 | €151,541 |
Jul 1, 2023 | €0.000267869134 | €0.000403475274 | €0.000266595187 | €0.000321092196 | €3 | €151,556 |
Jun 30, 2023 | €0.000321077053 | €0.000400700138 | €0.000263413893 | €0.000267870462 | €3 | €126,435 |
Jun 29, 2023 | €0.000366641361 | €0.000372993397 | €0.000320994713 | €0.000321059180 | €16 | €151,540 |
Jun 24, 2023 | €0.000321539007 | €0.000392627933 | €0.000214403022 | €0.000292648344 | €23 | €138,130 |
Jun 23, 2023 | €0.000214429819 | €0.000321754721 | €0.000214423662 | €0.000321539007 | €0 | €151,766 |
Jun 20, 2023 | €0.000282619377 | €0.000374850802 | €0.000281938342 | €0.000374646849 | €0 | €176,833 |
Jun 16, 2023 | €0.000420668891 | €0.000425508398 | €0.000321499784 | €0.000321809891 | €1 | €151,894 |
Jun 12, 2023 | €0.000273445804 | €0.000455318041 | €0.000213057077 | €0.000242500516 | €2 | €114,460 |
Jun 9, 2023 | €0.000522937312 | €0.000537338312 | €0.000255650677 | €0.000256036078 | €0 | €120,849 |
Jun 5, 2023 | €0.000214470992 | €0.000599698179 | €0.000212730780 | €0.000319405173 | €0 | €150,759 |
Jun 3, 2023 | €0.000599083374 | €0.000599083374 | €0.000599083374 | €0.000599083374 | €0 | €0 |
Jun 2, 2023 | €0.000213494145 | €0.000530604124 | €0.000213252686 | €0.000213252686 | €7 | €100,655 |
Jun 1, 2023 | €0.000560320114 | €0.000562973348 | €0.000212750210 | €0.000213494168 | €2 | €100,769 |
May 31, 2023 | €0.000318578608 | €0.000560789474 | €0.000318578608 | €0.000560310225 | €0 | €264,466 |
May 30, 2023 | €0.000599083374 | €0.000599083374 | €0.000599083374 | €0.000599083374 | €0 | €0 |
May 29, 2023 | €0.000599083374 | €0.000599083374 | €0.000599083374 | €0.000599083374 | €0 | €0 |
May 28, 2023 | €0.000598385108 | €0.000602163330 | €0.000597434436 | €0.000599083374 | €0 | €0 |
May 27, 2023 | €0.000602650173 | €0.000603665303 | €0.000592523648 | €0.000598297976 | €97 | €0 |
May 26, 2023 | €0.000700632022 | €0.000705430642 | €0.000600138322 | €0.000602656885 | €1,201 | €0 |
May 25, 2023 | €0.000693534413 | €0.000702565786 | €0.000688220368 | €0.000700685933 | €116 | €0 |
May 24, 2023 | €0.000701144217 | €0.000706750318 | €0.000680383418 | €0.000693472975 | €322 | €0 |
May 23, 2023 | €0.000701246212 | €0.000714531027 | €0.000698002726 | €0.000701092466 | €414 | €0 |
May 22, 2023 | €0.000682511956 | €0.000709490959 | €0.000682511956 | €0.000701372367 | €428 | €0 |
May 21, 2023 | €0.000663515670 | €0.000685188368 | €0.000662968572 | €0.000682546074 | €327 | €0 |
May 20, 2023 | €0.000696945882 | €0.000697125370 | €0.000650524250 | €0.000663421286 | €710 | €0 |
May 19, 2023 | €0.000701833082 | €0.000705968979 | €0.000695051040 | €0.000696898901 | €158 | €0 |
May 18, 2023 | €0.000295407154 | €0.000384506103 | €0.000294095578 | €0.000318633881 | €36 | €122,043 |
May 17, 2023 | €0.000320279184 | €0.000320281947 | €0.000213087440 | €0.000295405085 | €8 | €113,146 |
May 16, 2023 | €0.000405717667 | €0.000591871926 | €0.000320250143 | €0.000320279184 | €0 | €122,674 |
May 15, 2023 | €0.000320564365 | €0.000616200672 | €0.000320541886 | €0.000405701543 | €18 | €155,392 |
May 14, 2023 | €0.000418649123 | €0.000471346580 | €0.000320441358 | €0.000320564365 | €0 | €122,783 |
May 13, 2023 | €0.000979712304 | €0.000982623851 | €0.000392069092 | €0.000418649798 | €15 | €160,352 |
May 12, 2023 | €0.000494502094 | €0.000980316389 | €0.000483461262 | €0.000979726540 | €85 | €375,256 |
May 11, 2023 | €0.000324892026 | €0.000990562250 | €0.000291638247 | €0.000494536219 | €333 | €189,418 |
May 10, 2023 | €0.000321223761 | €0.000326634872 | €0.000247334853 | €0.000324940453 | €2 | €124,459 |
May 9, 2023 | €0.000322296262 | €0.000322296262 | €0.000320854006 | €0.000321215967 | €12 | €123,032 |
May 8, 2023 | €0.000215071247 | €0.000322952364 | €0.000215068207 | €0.000322296262 | €79 | €123,446 |
May 7, 2023 | €0.000421839284 | €0.000610887776 | €0.000215070948 | €0.000215070967 | €5 | €82,377 |
May 6, 2023 | €0.000546679496 | €0.000547275110 | €0.000322501880 | €0.000421858015 | €15 | €161,580 |
May 5, 2023 | €0.000215017054 | €0.000709375060 | €0.000215017054 | €0.000546669639 | €3 | €209,386 |
May 4, 2023 | €0.000709019895 | €0.000713098096 | €0.000214884811 | €0.000215017054 | €9 | €82,356 |
May 3, 2023 | €0.000322277149 | €0.000711953161 | €0.000322277149 | €0.000708952500 | €0 | €271,544 |
May 2, 2023 | €0.000439769635 | €0.000439782952 | €0.000321703072 | €0.000322277149 | €19 | €123,439 |
May 1, 2023 | €0.000322451577 | €0.000703260150 | €0.000322451577 | €0.000439709663 | €42 | €168,418 |
Apr 30, 2023 | €0.000361785386 | €0.000361795743 | €0.000214961423 | €0.000322451577 | €4 | €123,506 |
Apr 29, 2023 | €0.000331304420 | €0.001086409102 | €0.000331062879 | €0.000361785965 | €50 | €138,572 |
Apr 28, 2023 | €0.000322444106 | €0.000332714946 | €0.000214898453 | €0.000331306796 | €118 | €126,897 |
Apr 27, 2023 | €0.000322367813 | €0.000538338594 | €0.000322367813 | €0.000322444106 | €0 | €123,503 |
Apr 26, 2023 | €0.000366720707 | €0.000540165710 | €0.000322082223 | €0.000322367813 | €0 | €123,474 |
Apr 25, 2023 | €0.000361153263 | €0.000367129369 | €0.000321770578 | €0.000366726594 | €0 | €140,464 |
Apr 24, 2023 | €0.000321278977 | €0.000361510942 | €0.000321200083 | €0.000361158947 | €7 | €138,331 |
Apr 23, 2023 | €0.000321278977 | €0.000675036640 | €0.000321278977 | €0.000321278977 | €0 | €123,057 |
Apr 22, 2023 | €0.000545680942 | €0.000795247335 | €0.000321278977 | €0.000321278977 | €0 | €123,057 |
Subme prijstatistieken
Advanced chart
Technical analysis
Over Subme
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Subme prijs vandaag?
Copy link to sectionDe SUB prijs is momenteel €0.00. De prijs van Subme is 0.00% over de afgelopen 30 dagen. U kunt de live Subme-grafiek gebruiken om de SUB/EUR-prijs hierboven in realtime te volgen, of de Subme-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Subme prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SUB?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 SUB, op een totaal maximaal aanbod van 880,000,000.00 SUB.
Waar kan ik Subme kopen?
Copy link to sectionU kunt Subme kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Subme kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Subme investeren?
Copy link to sectionDe eenvoudigste manier om in Subme te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Subme