Sumokoin (SUMO)
Sumokoin (SUMO)
De Sumokoin prijs is €0.00, een -70.54% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Sumokoin, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000542491414 |
24h Laag | €0.000542491414 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 65.04M |
Maximale aanbod | 88.89M |
Sumokoin markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
SUMO/IDR | €0.000542500356 | - | - | 16,809 | Onlangs |
2 |
![]() |
SUMO/BTC | €0.009883318684 | - | - | 21 | Onlangs |
3 |
![]() |
SUMO/IDR | €0.008355600218 | €111.59 | €299.39 | 10,896 | Onlangs |
4 |
![]() |
SUMO/IDR | €0.008327687096 | €76.24 | €1,115.97 | 875 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Sumokoin
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 1, 2025 | €0.000542491415 | €0.000542491415 | €0.000542491415 | €0.000542491415 | €0 | €34,507 |
Dec 31, 2024 | €0.000542491415 | €0.000542491415 | €0.000542491415 | €0.000542491415 | €0 | €34,499 |
Dec 30, 2024 | €0.000542491415 | €0.000542491415 | €0.000542491415 | €0.000542491415 | €0 | €34,492 |
Dec 29, 2024 | €0.000542491415 | €0.000542491415 | €0.000542491415 | €0.000542491415 | €0 | €34,484 |
Dec 28, 2024 | €0.000542491415 | €0.000542491415 | €0.000542491415 | €0.000542491415 | €0 | €34,477 |
Dec 26, 2024 | €0.001679970146 | €0.001843858664 | €0.000325491332 | €0.000542491415 | €0 | €34,462 |
Dec 25, 2024 | €0.001896740488 | €0.001917046953 | €0.001679970146 | €0.001679970146 | €0 | €106,698 |
Dec 24, 2024 | €0.001835573594 | €0.002002908105 | €0.001681155004 | €0.001896740488 | €0 | €120,439 |
Dec 22, 2024 | €0.002064571185 | €0.002281894467 | €0.001682238125 | €0.001682238125 | €0 | €106,772 |
Dec 21, 2024 | €0.002553548570 | €0.002988865256 | €0.001679763186 | €0.002064571185 | €0 | €131,011 |
Dec 20, 2024 | €0.001882147721 | €0.003507641109 | €0.001872988126 | €0.002553548570 | €0 | €162,005 |
Dec 19, 2024 | €0.002055718579 | €0.002057277358 | €0.001774063472 | €0.001882147721 | €0 | €119,383 |
Dec 18, 2024 | €0.002353778963 | €0.002462328134 | €0.001894993067 | €0.002055718579 | €0 | €130,364 |
Dec 16, 2024 | €0.003013949077 | €0.003290818948 | €0.002300803644 | €0.002304020979 | €0 | €146,046 |
Dec 13, 2024 | €0.002530372460 | €0.003183137710 | €0.002028667028 | €0.002630465088 | €0 | €166,631 |
Dec 12, 2024 | €0.006986790987 | €0.007000647591 | €0.001705309095 | €0.002530372460 | €0 | €160,255 |
Dec 11, 2024 | €0.006900787685 | €0.007225580396 | €0.006578547089 | €0.006986790987 | €0 | €442,395 |
Dec 9, 2024 | €0.007365517189 | €0.01015 | €0.007254643249 | €0.007362840366 | €0 | €466,005 |
Dec 8, 2024 | €0.007476150707 | €0.007648124594 | €0.007188840258 | €0.007365517189 | €0 | €466,076 |
Dec 7, 2024 | €0.007310014025 | €0.007810651501 | €0.007088498448 | €0.007642287389 | €0 | €483,473 |
Dec 6, 2024 | €0.007143550901 | €0.007828868326 | €0.007100733920 | €0.007310014025 | €0 | €462,363 |
Dec 5, 2024 | €0.007065307454 | €0.007712673321 | €0.006898114327 | €0.007092991048 | €0 | €448,538 |
Dec 4, 2024 | €0.007037596996 | €0.008281702377 | €0.006770381991 | €0.007065307454 | €0 | €446,689 |
Dec 3, 2024 | €0.006781236583 | €0.007228194776 | €0.006769490640 | €0.007037596996 | €0 | €444,846 |
Dec 2, 2024 | €0.007044601929 | €0.007157072493 | €0.006684398766 | €0.006781236583 | €0 | €428,545 |
Dec 1, 2024 | €0.006713223036 | €0.007268034857 | €0.006657741854 | €0.007044601929 | €0 | €445,093 |
Nov 30, 2024 | €0.006603125181 | €0.007268034857 | €0.006487036438 | €0.006713223036 | €0 | €424,064 |
Nov 29, 2024 | €0.006581764950 | €0.006983731728 | €0.006479921838 | €0.006603125181 | €0 | €417,016 |
Nov 28, 2024 | €0.006751267870 | €0.006808274033 | €0.006529449786 | €0.006581764950 | €0 | €415,566 |
Nov 27, 2024 | €0.006502532028 | €0.006882088190 | €0.006474657635 | €0.006751267870 | €0 | €426,187 |
Nov 25, 2024 | €0.006342042858 | €0.007431289597 | €0.006337117411 | €0.006750438477 | €0 | €425,949 |
Nov 24, 2024 | €0.006337296274 | €0.006783020926 | €0.006059886958 | €0.006342042858 | €0 | €400,093 |
Nov 23, 2024 | €0.006171975501 | €0.006564328028 | €0.006170456004 | €0.006337296274 | €0 | €399,708 |
Nov 22, 2024 | €0.006290119290 | €0.006576740295 | €0.005903460682 | €0.006337296274 | €0 | €399,620 |
Nov 21, 2024 | €0.006118733590 | €0.006747120964 | €0.005788936503 | €0.006234942805 | €0 | €396,558 |
Nov 18, 2024 | €0.007186053908 | €0.007708569560 | €0.007152628035 | €0.007374481242 | €0 | €464,617 |
Nov 7, 2024 | €0.008325750888 | €0.008342987371 | €0.007852364050 | €0.008128598018 | €0 | €510,905 |
Nov 5, 2024 | €0.008063601739 | €0.01053 | €0.007804626606 | €0.008273122316 | €0 | €519,762 |
Oct 31, 2024 | €0.006881870154 | €0.009219852682 | €0.006878293931 | €0.007990641816 | €0 | €501,468 |
Oct 20, 2024 | €0.004882893304 | €0.005166782450 | €0.004758800376 | €0.004939671133 | €0 | €309,251 |
Oct 18, 2024 | €0.005036740741 | €0.005058874764 | €0.004827768562 | €0.004938542004 | €0 | €309,038 |
Oct 15, 2024 | €0.004849781771 | €0.005032322828 | €0.004847948322 | €0.004847948322 | €0 | €303,179 |
Oct 14, 2024 | €0.004796266617 | €0.005024093656 | €0.004785579902 | €0.004849781771 | €0 | €303,226 |
Oct 12, 2024 | €0.004853161541 | €0.004910886052 | €0.004731440941 | €0.004909593652 | €0 | €306,832 |
Oct 8, 2024 | €0.005076111353 | €0.005222519780 | €0.004880546122 | €0.004927303875 | €0 | €307,667 |
Sep 26, 2024 | €0.005368739549 | €0.005503224474 | €0.005321984411 | €0.005457142857 | €0 | €339,852 |
Sep 24, 2024 | €0.005261246256 | €0.006374707156 | €0.005208675537 | €0.005687108846 | €0 | €354,018 |
Sep 23, 2024 | €0.005157732818 | €0.006707276196 | €0.004860685270 | €0.005261246256 | €0 | €327,437 |
Sep 20, 2024 | €0.005257122428 | €0.005282008087 | €0.005026709823 | €0.005157735740 | €0 | €320,764 |
Sep 17, 2024 | €0.005085688317 | €0.005665888403 | €0.004978831041 | €0.005150804406 | €0 | €320,090 |
Jul 15, 2024 | €0.005670191649 | €0.006410287162 | €0.005325077504 | €0.005802273236 | €0 | €354,753 |
Jul 11, 2024 | €0.004771534682 | €0.004830804099 | €0.004693743593 | €0.004744495343 | €0 | €289,780 |
Jul 7, 2024 | €0.004919615058 | €0.005081800170 | €0.004703315627 | €0.004811397129 | €0 | €293,564 |
Jul 5, 2024 | €0.005054750583 | €0.005067600052 | €0.004901476188 | €0.005027738466 | €0 | €306,607 |
Jun 27, 2024 | €0.005079307121 | €0.005103156864 | €0.004984559733 | €0.004985177435 | €0 | €303,386 |
May 31, 2024 | €0.006439982806 | €0.006442182446 | €0.006103851160 | €0.006269884529 | €0 | €378,918 |
May 30, 2024 | €0.006321947969 | €0.006509361863 | €0.006160103440 | €0.006439982806 | €0 | €389,098 |
May 25, 2024 | €0.006406743534 | €0.006571019009 | €0.006297226551 | €0.006351985042 | €0 | €383,283 |
May 20, 2024 | €0.006548807205 | €0.007035669641 | €0.006484900632 | €0.006627847381 | €0 | €399,408 |
May 19, 2024 | €0.006549118357 | €0.006879326005 | €0.006548807205 | €0.006548807205 | €0 | €394,541 |
May 15, 2024 | €0.006217561481 | €0.006623340941 | €0.006164986869 | €0.006456635010 | €0 | €388,583 |
May 4, 2024 | €0.006822496509 | €0.006987556909 | €0.006547395844 | €0.006932536776 | €0 | €416,029 |
May 3, 2024 | €0.006437829111 | €0.006822496509 | €0.006437829111 | €0.006822496509 | €0 | €409,320 |
Apr 26, 2024 | €0.006884390425 | €0.007041058641 | €0.006707335191 | €0.006708292389 | €0 | €401,730 |
Apr 25, 2024 | €0.006875482161 | €0.007283273329 | €0.006719753217 | €0.006884390425 | €0 | €412,168 |
Apr 23, 2024 | €0.007142143656 | €0.007310986287 | €0.006881900981 | €0.007015074382 | €0 | €419,772 |
Mar 22, 2024 | €0.007597782912 | €0.01121 | €0.007206105222 | €0.009555948313 | €0 | €567,034 |
Mar 16, 2024 | €0.008815985582 | €0.009377513326 | €0.006289110734 | €0.007692930094 | €0 | €455,657 |
Mar 15, 2024 | €0.009270650893 | €0.009279426509 | €0.008211067150 | €0.008815985582 | €0 | €522,020 |
Mar 6, 2024 | €0.008084601883 | €0.008668641294 | €0.007649481955 | €0.008351547972 | €0 | €493,167 |
Mar 5, 2024 | €0.009023394127 | €0.009489048429 | €0.008084523548 | €0.008084601883 | €0 | €477,259 |
Feb 21, 2024 | €0.007289518730 | €0.007300943421 | €0.007119707160 | €0.007294531982 | €0 | €428,921 |
Feb 17, 2024 | €0.007407905158 | €0.007464025652 | €0.007239543678 | €0.007239543678 | €0 | €425,170 |
Feb 13, 2024 | €0.006934129903 | €0.007277498283 | €0.006900214130 | €0.007121190955 | €0 | €417,711 |
Feb 12, 2024 | €0.006977284655 | €0.006981171173 | €0.006647929953 | €0.006934129903 | €0 | €406,616 |
Feb 11, 2024 | €0.006978621460 | €0.006978621460 | €0.006866063050 | €0.006977284655 | €0 | €409,018 |
Feb 10, 2024 | €0.006866063050 | €0.007147459076 | €0.006809783844 | €0.006978621460 | €0 | €408,972 |
Feb 9, 2024 | €0.006786699905 | €0.007035293120 | €0.006735612525 | €0.006866063050 | €0 | €402,255 |
Feb 8, 2024 | €0.006735071120 | €0.006848766237 | €0.006620514429 | €0.006786739782 | €0 | €397,483 |
Feb 6, 2024 | €0.006739182251 | €0.006918594812 | €0.006350210708 | €0.006698220810 | €0 | €392,059 |
Feb 5, 2024 | €0.006927142577 | €0.006927142577 | €0.006694789820 | €0.006739182251 | €0 | €394,335 |
Feb 4, 2024 | €0.006981349166 | €0.006981349166 | €0.006702095200 | €0.006927142577 | €0 | €405,212 |
Feb 3, 2024 | €0.006981349166 | €0.006981349166 | €0.006757945993 | €0.006981349166 | €0 | €408,255 |
Feb 2, 2024 | €0.007036357044 | €0.007082879975 | €0.006754039317 | €0.006981349166 | €0 | €408,134 |
Feb 1, 2024 | €0.006906190080 | €0.007039617897 | €0.006864970251 | €0.007036357044 | €0 | €411,221 |
Jan 30, 2024 | €0.006991000587 | €0.007179384963 | €0.006990282629 | €0.007177115030 | €0 | €419,192 |
Jan 28, 2024 | €0.007128939319 | €0.007184634158 | €0.007017549642 | €0.007181117026 | €0 | €419,170 |
Jan 26, 2024 | €0.007055403623 | €0.007060153754 | €0.006833672641 | €0.006906159965 | €0 | €402,871 |
Jan 25, 2024 | €0.007041474654 | €0.007184768409 | €0.006643706606 | €0.007055403623 | €0 | €411,448 |
Jan 24, 2024 | €0.006648707042 | €0.007051269974 | €0.006648654436 | €0.007041474654 | €0 | €410,512 |
Jan 22, 2024 | €0.007313755803 | €0.007548942081 | €0.006843479458 | €0.007292213176 | €0 | €424,870 |
Jan 20, 2024 | €0.007593704085 | €0.007649953745 | €0.007537454425 | €0.007537454425 | €0 | €438,886 |
Jan 19, 2024 | €0.007649488496 | €0.007665125354 | €0.007584013432 | €0.007593704085 | €0 | €442,026 |
Jan 16, 2024 | €0.007791263512 | €0.007839191452 | €0.007640793672 | €0.007700033604 | €0 | €447,804 |
Jan 9, 2024 | €0.007879293578 | €0.007931370667 | €0.007590229132 | €0.007857510163 | €0 | €455,973 |
Jan 2, 2024 | €0.007878284600 | €0.008068899881 | €0.007874514494 | €0.007883661105 | €0 | €456,503 |
Dec 28, 2023 | €0.007993994951 | €0.008165905243 | €0.007993994951 | €0.008071008205 | €0 | €466,634 |
Dec 26, 2023 | €0.007839063813 | €0.008192684552 | €0.007839063813 | €0.007925788240 | €0 | €457,959 |
Dec 23, 2023 | €0.007942513540 | €0.008009555922 | €0.007772377680 | €0.007952750561 | €0 | €459,084 |
Dec 22, 2023 | €0.007559911441 | €0.008399665007 | €0.007559911441 | €0.007942575731 | €0 | €458,357 |
Sumokoin prijstatistieken
Advanced chart
Technical analysis
Over Sumokoin
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Sumokoin prijs vandaag?
Copy link to sectionDe SUMO prijs is momenteel €0.00. De prijs van Sumokoin is -92.28% over de afgelopen 30 dagen. U kunt de live Sumokoin-grafiek gebruiken om de SUMO/EUR-prijs hierboven in realtime te volgen, of de Sumokoin-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Sumokoin prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SUMO?
Copy link to sectionHet circulerende aanbod bedraagt 65,041,914.28 SUMO, op een totaal maximaal aanbod van 88,888,888.00 SUMO.
Waar kan ik Sumokoin kopen?
Copy link to sectionU kunt Sumokoin kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Sumokoin kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Sumokoin investeren?
Copy link to sectionDe eenvoudigste manier om in Sumokoin te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Sumokoin