SwirlToken (SWIRLX)
SwirlToken (SWIRLX)
De SwirlToken prijs is €0.00, een -8.33% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van SwirlToken, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000014794663 |
24h Laag | €0.000014794663 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 870M |
SwirlToken markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
SWIRLX/WBNB | €1.45 | - | - | 3 | Onlangs |
2 |
![]() |
SWIRLX/WETH | €1.86 | - | - | 184 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van SwirlToken
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 6, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Oct 1, 2024 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
Sep 29, 2024 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
Sep 24, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Sep 23, 2024 | €1.65 | €1.65 | €1.64 | €1.64 | €12 | €0 |
Sep 22, 2024 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €0 |
Sep 17, 2024 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Sep 16, 2024 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Jul 22, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Jul 19, 2024 | €1.05 | €1.05 | €1.01 | €1.01 | €25 | €0 |
Jul 15, 2024 | €1.04 | €1.05 | €1.04 | €1.05 | €12 | €0 |
Jul 9, 2024 | €1.14 | €1.14 | €1.01 | €1.01 | €45 | €0 |
Jul 7, 2024 | €0.97302 | €0.97302 | €8.56 | €8.78 | €62 | €0 |
Jul 2, 2024 | €1.47 | €1.47 | €1.26 | €1.35 | €110 | €0 |
Jun 27, 2024 | €1.39 | €1.39 | €1.37 | €1.37 | €5 | €0 |
May 31, 2024 | €1.84 | €1.84 | €1.83 | €1.83 | €3 | €0 |
May 28, 2024 | €1.98 | €1.98 | €1.98 | €1.98 | €0 | €0 |
May 27, 2024 | €1.98 | €1.98 | €1.98 | €1.98 | €0 | €0 |
May 24, 2024 | €1.95 | €1.95 | €1.88 | €1.88 | €83 | €0 |
May 20, 2024 | €1.99 | €1.99 | €1.95 | €1.95 | €19 | €0 |
May 6, 2024 | €1.81 | €2.27 | €1.69 | €2.13 | €240 | €0 |
May 2, 2024 | €1.42 | €1.64 | €0.89130 | €1.54 | €77 | €0 |
Apr 24, 2024 | €1.40 | €2.44 | €1.18 | €1.64 | €252 | €0 |
Apr 15, 2024 | €1.09 | €1.36 | €1.09 | €1.31 | €28 | €0 |
Apr 8, 2024 | €8.74 | €1.32 | €7.71 | €7.71 | €70 | €0 |
Apr 2, 2024 | €4.24 | €4.24 | €4.24 | €4.24 | €0 | €0 |
Mar 30, 2024 | €4.69 | €4.69 | €4.24 | €4.24 | €13 | €0 |
Mar 22, 2024 | €2.71 | €3.64 | €2.71 | €3.64 | €9 | €0 |
Mar 17, 2024 | €2.90 | €2.90 | €2.72 | €2.72 | €3 | €0 |
Mar 6, 2024 | €3.93 | €5.31 | €3.81 | €4.78 | €160 | €0 |
Feb 23, 2024 | €1.63 | €2.88 | €1.63 | €2.54 | €21 | €0 |
Feb 21, 2024 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Feb 16, 2024 | €2.87 | €2.87 | €1.93 | €1.93 | €8 | €0 |
Feb 14, 2024 | €2.54 | €5.07 | €1.28 | €2.04 | €75 | €0 |
Feb 2, 2024 | €2.11 | €2.11 | €2.11 | €2.11 | €0 | €0 |
Jan 30, 2024 | €2.39 | €2.39 | €2.39 | €2.39 | €0 | €0 |
Jan 29, 2024 | €2.39 | €2.39 | €2.39 | €2.39 | €0 | €0 |
Jan 23, 2024 | €2.13 | €2.55 | €2.13 | €2.55 | €7 | €0 |
Jan 20, 2024 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Jan 19, 2024 | €2.41 | €2.41 | €2.20 | €2.20 | €0 | €0 |
Jan 11, 2024 | €2.32 | €2.32 | €2.32 | €2.32 | €0 | €0 |
Jan 8, 2024 | €2.39 | €4.18 | €2.39 | €2.71 | €47 | €0 |
Jan 7, 2024 | €2.57 | €2.57 | €2.39 | €2.39 | €1 | €0 |
Jan 2, 2024 | €1.94 | €2.23 | €1.35 | €2.23 | €20 | €0 |
Dec 30, 2023 | €7.70 | €1.83 | €4.09 | €1.45 | €92 | €0 |
Dec 29, 2023 | €3.10 | €3.10 | €4.27 | €7.70 | €139 | €0 |
Dec 24, 2023 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
Dec 23, 2023 | €2.82 | €4.12 | €2.82 | €3.81 | €15 | €0 |
Dec 3, 2023 | €2.43 | €2.71 | €2.43 | €2.67 | €1 | €0 |
Dec 2, 2023 | €2.43 | €2.44 | €2.41 | €2.43 | €0 | €0 |
Nov 30, 2023 | €2.62 | €2.64 | €2.61 | €2.62 | €0 | €0 |
Nov 29, 2023 | €2.91 | €2.91 | €2.61 | €2.62 | €5 | €0 |
Nov 25, 2023 | €2.31 | €2.31 | €2.31 | €2.31 | €0 | €0 |
Nov 22, 2023 | €2.45 | €2.80 | €2.20 | €2.21 | €0 | €0 |
Nov 15, 2023 | €1.99 | €3.70 | €1.99 | €3.64 | €14 | €0 |
Nov 11, 2023 | €2.69 | €3.74 | €2.50 | €2.51 | €21 | €0 |
Nov 7, 2023 | €1.30 | €3.16 | €1.30 | €2.21 | €53 | €0 |
Nov 6, 2023 | €1.55 | €1.55 | €1.25 | €1.30 | €8 | €0 |
Oct 31, 2023 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Oct 21, 2023 | €1.10 | €1.17 | €1.10 | €1.17 | €2 | €0 |
Oct 18, 2023 | €1.32 | €1.33 | €1.15 | €1.26 | €9 | €0 |
Oct 10, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €0 |
Oct 8, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €0 |
Oct 5, 2023 | €1.72 | €1.72 | €1.25 | €1.51 | €13 | €0 |
Oct 4, 2023 | €2.40 | €2.40 | €1.51 | €1.72 | €12 | €0 |
Oct 3, 2023 | €2.23 | €2.43 | €2.23 | €2.40 | €1 | €0 |
Oct 2, 2023 | €3.37 | €3.42 | €1.68 | €2.24 | €20 | €0 |
Sep 24, 2023 | €4.78 | €2.04 | €4.70 | €0.94609 | €110 | €0 |
Sep 23, 2023 | €1.10 | €1.10 | €4.78 | €4.78 | €8 | €0 |
Sep 9, 2023 | €6.88 | €6.88 | €6.88 | €6.88 | €0 | €0 |
Sep 8, 2023 | €6.97 | €7.01 | €6.87 | €6.88 | €0 | €0 |
Sep 7, 2023 | €8.68 | €8.68 | €6.95 | €6.97 | €1 | €0 |
Sep 6, 2023 | €8.68 | €8.68 | €8.68 | €8.68 | €0 | €0 |
Sep 5, 2023 | €8.68 | €8.68 | €8.68 | €8.68 | €0 | €0 |
Sep 4, 2023 | €6.11 | €8.73 | €3.68 | €8.68 | €23 | €0 |
Sep 3, 2023 | €6.84 | €6.84 | €6.09 | €6.11 | €1 | €0 |
Sep 2, 2023 | €5.34 | €7.44 | €5.34 | €6.84 | €5 | €0 |
Sep 1, 2023 | €6.62 | €0.87897 | €5.33 | €5.34 | €16 | €0 |
Aug 31, 2023 | €7.50 | €0.90430 | €5.23 | €6.62 | €16 | €0 |
Aug 30, 2023 | €6.47 | €8.21 | €5.43 | €7.50 | €15 | €0 |
Aug 29, 2023 | €1.18 | €1.92 | €5.71 | €6.47 | €134 | €0 |
Aug 28, 2023 | €7.15 | €7.15 | €1.68 | €1.18 | €395 | €0 |
Aug 27, 2023 | €7.80 | €7.84 | €7.13 | €7.15 | €1 | €0 |
Aug 26, 2023 | €2.86 | €0.95321 | €2.86 | €7.80 | €192 | €0 |
Aug 25, 2023 | €4.75 | €4.81 | €2.82 | €2.86 | €22 | €0 |
Aug 24, 2023 | €4.68 | €4.77 | €4.67 | €4.75 | €0 | €0 |
Aug 23, 2023 | €4.95 | €5.09 | €4.65 | €4.68 | €4 | €0 |
Aug 22, 2023 | €6.04 | €6.05 | €4.79 | €4.95 | €8 | €0 |
Aug 21, 2023 | €5.64 | €7.69 | €4.92 | €6.05 | €69 | €0 |
Aug 20, 2023 | €5.31 | €5.32 | €5.18 | €5.19 | €1 | €0 |
Aug 19, 2023 | €6.20 | €6.23 | €5.27 | €5.31 | €8 | €0 |
Aug 18, 2023 | €4.13 | €6.23 | €4.07 | €6.20 | €18 | €0 |
Aug 17, 2023 | €4.13 | €4.13 | €4.13 | €4.13 | €0 | €0 |
Aug 16, 2023 | €4.13 | €4.13 | €4.13 | €4.13 | €0 | €0 |
Aug 15, 2023 | €4.13 | €4.13 | €4.13 | €4.13 | €0 | €0 |
Aug 14, 2023 | €3.78 | €4.14 | €3.77 | €4.13 | €2 | €0 |
Aug 13, 2023 | €3.79 | €3.79 | €3.78 | €3.78 | €2 | €0 |
Aug 12, 2023 | €3.76 | €3.80 | €3.75 | €3.79 | €2 | €0 |
Aug 11, 2023 | €5.45 | €5.46 | €3.74 | €3.76 | €12 | €0 |
Aug 10, 2023 | €5.22 | €5.45 | €5.17 | €5.45 | €0 | €0 |
SwirlToken prijstatistieken
Advanced chart
Technical analysis
Over SwirlToken
Copy link to sectionHulpbronnen
Copy link to sectionWat is de SwirlToken prijs vandaag?
Copy link to sectionDe SWIRLX prijs is momenteel €0.00. De prijs van SwirlToken is +24.71% over de afgelopen 30 dagen. U kunt de live SwirlToken-grafiek gebruiken om de SWIRLX/EUR-prijs hierboven in realtime te volgen, of de SwirlToken-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het SwirlToken prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SWIRLX?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 SWIRLX, op een totaal maximaal aanbod van 870,000,000.00 SWIRLX.
Waar kan ik SwirlToken kopen?
Copy link to sectionU kunt SwirlToken kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy SwirlToken kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in SwirlToken investeren?
Copy link to sectionDe eenvoudigste manier om in SwirlToken te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
SwirlToken