Sisyphus (Friend.tech) (SIS)
Sisyphus (Friend.tech) (SIS)
De Sisyphus (Friend.tech) prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Sisyphus (Friend.tech), hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €15.81 |
24h Laag | €15.81 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Sisyphus (Friend.tech) markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/SIS | €1,433.19 | - | - | 2,201 | Onlangs |
2 |
![]() |
WBNB/SIS | €187.94 | - | - | 1,697 | Onlangs |
3 |
![]() |
SIS/USDT | €0.13 | €2,639.90 | €8,161.57 | 1,262,094 | Onlangs |
4 |
![]() |
SIS/USDT | €0.13 | €413.26 | €502.26 | 8,529,130 | Onlangs |
5 |
![]() |
SIS/USDT | €0.13 | €415.21 | €3,581.59 | 25,964 | Onlangs |
6 |
![]() |
SIS/USDT | €0.13 | €555.85 | €682.89 | 5,698 | Onlangs |
7 |
![]() |
SIS/USDC | €0.14 | - | - | 1 | Onlangs |
8 |
![]() |
SIS/USDT | €0.13 | €132.77 | €766.12 | 3,008 | Onlangs |
9 |
![]() |
WBNB/SIS | €210.38 | - | - | 15,069 | Onlangs |
10 |
![]() |
SIS/USDT | €0.13 | €7,897.05 | €7,987.99 | 100,761 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Sisyphus (Friend.tech)
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 17, 2025 | €0.09174 | €0.09610 | €0.09122 | €0.09564 | €80,408 | €5,869,102 |
Jan 10, 2025 | €0.09096 | €0.09841 | €0.09010 | €0.09219 | €86,990 | €5,657,371 |
Jan 6, 2025 | €0.10463 | €0.10754 | €0.10200 | €0.10380 | €117,603 | €6,369,861 |
Dec 12, 2024 | €0.16325 | €0.16895 | €0.15462 | €0.15651 | €358,739 | €9,599,297 |
Dec 5, 2024 | €0.13580 | €0.14256 | €0.12520 | €0.12656 | €476,928 | €7,766,838 |
Dec 3, 2024 | €0.12163 | €0.13464 | €0.11825 | €0.13147 | €383,426 | €8,068,266 |
Nov 30, 2024 | €0.11720 | €0.11990 | €0.10903 | €0.11973 | €366,144 | €7,329,958 |
Nov 27, 2024 | €0.10371 | €0.12683 | €0.10331 | €0.11987 | €190,285 | €7,358,082 |
Nov 25, 2024 | €0.09269 | €0.11103 | €0.08897 | €0.10170 | €237,860 | €6,241,058 |
Nov 22, 2024 | €0.09081 | €0.09825 | €0.08328 | €0.08338 | €346,320 | €5,117,105 |
Nov 11, 2024 | €0.10898 | €0.11252 | €0.10163 | €0.10441 | €135,413 | €6,411,297 |
Oct 28, 2024 | €0.08753 | €0.08921 | €0.08244 | €0.08361 | €109,760 | €5,142,102 |
Oct 23, 2024 | €0.09545 | €0.09679 | €0.08701 | €0.08929 | €216,877 | €5,473,044 |
Oct 13, 2024 | €0.18290 | €0.18645 | €0.17570 | €0.17913 | €127,265 | €10,992,599 |
Sep 19, 2024 | €0.15191 | €0.16173 | €0.14820 | €0.15743 | €88,676 | €9,661,325 |
Sep 14, 2024 | €0.14975 | €0.15332 | €0.14600 | €0.15163 | €168,716 | €9,305,307 |
Apr 26, 2024 | €15.81 | €15.81 | €15.81 | €15.81 | €0 | €0 |
Apr 25, 2024 | €15.81 | €15.81 | €15.81 | €15.81 | €0 | €0 |
Apr 24, 2024 | €15.81 | €15.81 | €15.81 | €15.81 | €0 | €0 |
Apr 3, 2024 | €16.90 | €16.90 | €16.90 | €16.90 | €0 | €0 |
Mar 7, 2024 | €20.59 | €20.59 | €20.59 | €20.59 | €0 | €0 |
Mar 6, 2024 | €20.59 | €20.59 | €20.59 | €20.59 | €0 | €0 |
Dec 13, 2023 | €0.39141 | €0.42614 | €0.36037 | €0.41831 | €12,588,160 | €21,995,735 |
Sep 3, 2023 | €0.13539 | €0.13664 | €0.13231 | €0.13391 | €9,271,464 | €5,683,112 |
Sep 2, 2023 | €0.13148 | €0.13615 | €0.12980 | €0.13538 | €9,553,192 | €5,745,449 |
Sep 1, 2023 | €0.13327 | €0.13422 | €0.13030 | €0.13154 | €8,463,417 | €5,582,300 |
Aug 30, 2023 | €19.21 | €19.21 | €19.21 | €19.21 | €0 | €0 |
Aug 29, 2023 | €19.21 | €19.21 | €19.21 | €19.21 | €0 | €0 |
Aug 28, 2023 | €19.21 | €19.21 | €19.21 | €19.21 | €0 | €0 |
Aug 27, 2023 | €19.21 | €19.21 | €19.21 | €19.21 | €0 | €0 |
Aug 26, 2023 | €19.21 | €19.21 | €19.21 | €19.21 | €0 | €0 |
Aug 25, 2023 | €19.21 | €19.21 | €19.21 | €19.21 | €0 | €0 |
Aug 24, 2023 | €0.14465 | €0.14480 | €0.14024 | €0.14212 | €7,955,334 | €6,031,184 |
Aug 23, 2023 | €0.14022 | €0.14519 | €0.14016 | €0.14465 | €6,661,111 | €6,138,706 |
Aug 22, 2023 | €0.14615 | €0.14756 | €0.13993 | €0.14020 | €8,209,642 | €5,949,971 |
Aug 21, 2023 | €0.14585 | €0.14878 | €0.14351 | €0.14616 | €8,877,025 | €6,202,771 |
Aug 20, 2023 | €0.14528 | €0.15038 | €0.14404 | €0.14601 | €8,566,024 | €6,196,401 |
Aug 19, 2023 | €0.14366 | €0.14959 | €0.14297 | €0.14529 | €6,746,002 | €6,166,068 |
Aug 18, 2023 | €0.14552 | €0.14689 | €0.14262 | €0.14367 | €5,750,968 | €6,096,958 |
Aug 17, 2023 | €0.15635 | €0.15825 | €0.14511 | €0.14550 | €3,177,137 | €6,174,857 |
Aug 16, 2023 | €0.16509 | €0.16609 | €0.15623 | €0.15637 | €2,955,948 | €6,636,064 |
Aug 14, 2023 | €0.15870 | €0.16034 | €0.15631 | €0.16033 | €4,096,030 | €6,804,371 |
Aug 11, 2023 | €0.16332 | €0.16443 | €0.16075 | €0.16212 | €4,206,790 | €6,880,131 |
Aug 9, 2023 | €0.15504 | €0.15820 | €0.15391 | €0.15668 | €3,555,156 | €6,649,368 |
Aug 7, 2023 | €0.15669 | €0.15814 | €0.15412 | €0.15599 | €2,953,441 | €6,620,223 |
Aug 5, 2023 | €0.15980 | €0.16179 | €0.15779 | €0.15798 | €3,278,161 | €6,704,521 |
Aug 2, 2023 | €0.16499 | €0.16572 | €0.15491 | €0.15695 | €3,027,765 | €6,660,922 |
Aug 1, 2023 | €0.16670 | €0.16670 | €0.16094 | €0.16503 | €3,180,399 | €7,003,543 |
Jul 29, 2023 | €0.17622 | €0.17835 | €0.16636 | €0.16763 | €3,338,698 | €7,113,804 |
Jul 28, 2023 | €0.17432 | €0.18109 | €0.17121 | €0.17621 | €3,763,653 | €7,478,246 |
Jul 23, 2023 | €0.15707 | €0.15751 | €0.15248 | €0.15419 | €2,825,422 | €6,543,754 |
Jul 22, 2023 | €0.15622 | €0.15920 | €0.15474 | €0.15707 | €2,650,940 | €6,665,897 |
Jul 21, 2023 | €0.15885 | €0.16218 | €0.15619 | €0.15619 | €2,756,734 | €6,628,470 |
Jul 20, 2023 | €0.17161 | €0.17206 | €0.15879 | €0.15885 | €3,305,281 | €6,741,199 |
Jul 19, 2023 | €0.17421 | €0.18021 | €0.16501 | €0.17155 | €3,125,249 | €7,280,216 |
Jul 18, 2023 | €0.18575 | €0.19194 | €0.17381 | €0.17428 | €2,919,544 | €7,396,376 |
Jul 17, 2023 | €0.17069 | €0.19980 | €0.17043 | €0.18582 | €4,030,947 | €7,885,787 |
Jul 14, 2023 | €0.16302 | €0.16607 | €0.15783 | €0.16362 | €1,888,562 | €6,943,966 |
Jul 4, 2023 | €0.15602 | €0.15780 | €0.15166 | €0.15215 | €1,143,338 | €6,456,868 |
Jul 3, 2023 | €0.14917 | €0.15653 | €0.14873 | €0.15602 | €1,469,489 | €6,621,287 |
Jul 2, 2023 | €0.14800 | €0.15017 | €0.14620 | €0.14918 | €1,362,687 | €6,331,203 |
Jul 1, 2023 | €0.14445 | €0.15341 | €0.14269 | €0.14805 | €1,137,376 | €6,283,176 |
Jun 30, 2023 | €0.14192 | €0.14548 | €0.14029 | €0.14453 | €1,263,776 | €6,133,653 |
Jun 29, 2023 | €0.14379 | €0.14416 | €0.13955 | €0.14197 | €1,426,827 | €6,024,882 |
Jun 27, 2023 | €0.15029 | €0.15203 | €0.14860 | €0.15027 | €1,171,755 | €6,377,473 |
Jun 23, 2023 | €0.16323 | €0.18362 | €0.15618 | €0.15789 | €1,221,175 | €6,700,501 |
Jun 17, 2023 | €0.13357 | €0.13893 | €0.13335 | €0.13665 | €110,795 | €4,811,390 |
Jun 15, 2023 | €0.13317 | €0.13467 | €0.12535 | €0.13101 | €331,241 | €4,612,816 |
Jun 5, 2023 | €0.17670 | €0.17839 | €0.15867 | €0.16307 | €573,354 | €5,741,899 |
Jun 4, 2023 | €0.17523 | €0.17847 | €0.17316 | €0.17682 | €480,696 | €6,225,916 |
Jun 3, 2023 | €0.17601 | €0.17917 | €0.17394 | €0.17519 | €423,076 | €6,168,410 |
Jun 2, 2023 | €0.17128 | €0.17868 | €0.17061 | €0.17592 | €518,670 | €6,194,443 |
Jun 1, 2023 | €0.17281 | €0.17343 | €0.16663 | €0.17134 | €544,220 | €6,032,849 |
May 31, 2023 | €0.18141 | €0.18263 | €0.16670 | €0.17282 | €534,420 | €6,085,159 |
May 30, 2023 | €0.18173 | €0.18573 | €0.18025 | €0.18146 | €304,473 | €6,389,166 |
May 29, 2023 | €0.19452 | €0.19949 | €0.17937 | €0.18169 | €780,992 | €6,397,326 |
May 28, 2023 | €0.17652 | €0.19630 | €0.17627 | €0.19577 | €850,237 | €6,893,079 |
May 27, 2023 | €0.20582 | €0.22735 | €0.16667 | €0.17631 | €1,714,906 | €6,207,999 |
May 26, 2023 | €0.17962 | €0.22613 | €0.17298 | €0.20597 | €1,328,063 | €7,252,441 |
May 25, 2023 | €0.16922 | €0.18809 | €0.16880 | €0.17963 | €629,574 | €6,324,765 |
May 24, 2023 | €0.17494 | €0.17690 | €0.16062 | €0.16919 | €288,911 | €5,957,240 |
May 23, 2023 | €0.17825 | €0.18234 | €0.17491 | €0.17498 | €158,572 | €6,161,022 |
May 22, 2023 | €0.18073 | €0.18880 | €0.16928 | €0.17825 | €285,971 | €6,276,405 |
May 21, 2023 | €0.19947 | €0.20240 | €0.17852 | €0.18074 | €451,526 | €6,364,098 |
May 20, 2023 | €0.20244 | €0.22679 | €0.19617 | €0.19945 | €836,073 | €7,022,623 |
May 19, 2023 | €0.18779 | €0.20596 | €0.17416 | €0.20238 | €721,207 | €7,125,773 |
May 18, 2023 | €0.20112 | €0.23001 | €0.18195 | €0.18778 | €981,138 | €6,611,737 |
May 17, 2023 | €0.15401 | €0.24936 | €0.15383 | €0.20112 | €4,912,308 | €7,081,506 |
May 16, 2023 | €0.15510 | €0.15909 | €0.15169 | €0.15398 | €705,611 | €5,421,774 |
May 15, 2023 | €0.14808 | €0.15676 | €0.14265 | €0.15505 | €885,621 | €5,459,402 |
May 14, 2023 | €0.14424 | €0.15771 | €0.14205 | €0.14810 | €1,469,558 | €5,214,817 |
May 13, 2023 | €0.11736 | €0.17052 | €0.11146 | €0.14369 | €1,945,600 | €5,059,297 |
May 12, 2023 | €0.12157 | €0.12188 | €0.11324 | €0.11740 | €726,650 | €4,133,583 |
May 11, 2023 | €0.12821 | €0.13106 | €0.11957 | €0.12158 | €801,670 | €4,281,091 |
May 10, 2023 | €0.12468 | €0.13123 | €0.12269 | €0.12819 | €857,431 | €4,513,779 |
May 9, 2023 | €0.14006 | €0.14123 | €0.12606 | €0.12641 | €892,895 | €4,450,964 |
May 8, 2023 | €0.15204 | €0.15262 | €0.13653 | €0.14005 | €528,201 | €4,931,222 |
May 7, 2023 | €0.14981 | €0.15485 | €0.14531 | €0.15202 | €317,466 | €5,352,735 |
May 6, 2023 | €0.16718 | €0.16801 | €0.14715 | €0.14984 | €348,646 | €5,275,878 |
May 5, 2023 | €0.15465 | €0.17095 | €0.15464 | €0.16713 | €368,933 | €5,884,735 |
Sisyphus (Friend.tech) prijstatistieken
Advanced chart
Technical analysis
Over Sisyphus (Friend.tech)
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Sisyphus (Friend.tech) prijs vandaag?
Copy link to sectionDe SIS prijs is momenteel €0.00. De prijs van Sisyphus (Friend.tech) is 0.00% over de afgelopen 30 dagen. U kunt de live Sisyphus (Friend.tech)-grafiek gebruiken om de SIS/EUR-prijs hierboven in realtime te volgen, of de Sisyphus (Friend.tech)-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Sisyphus (Friend.tech) prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SIS?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 SIS, op een totaal maximaal aanbod van 0.00 SIS.
Waar kan ik Sisyphus (Friend.tech) kopen?
Copy link to sectionU kunt Sisyphus (Friend.tech) kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Sisyphus (Friend.tech) kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Sisyphus (Friend.tech) investeren?
Copy link to sectionDe eenvoudigste manier om in Sisyphus (Friend.tech) te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Sisyphus (Friend.tech)