Tag Protocol (TAG)
Tag Protocol (TAG)
De Tag Protocol prijs is €0.000860211355, een -0.90% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Tag Protocol, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000005469755 |
---|---|
24h Hoog | €0.000865681110 |
24h Laag | €0.000859870495 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | #7042 |
Circulerend aanbod | - |
Maximale aanbod | - |
Tag Protocol markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
TAG/BTC | €0.01 | €5.86 | €62.79 | 0 | Onlangs |
2 |
![]() |
TAG/BUSD | €0.000862468904 | - | - | 7 | Onlangs |
3 |
![]() |
TAG/WBNB | €0.000867213344 | - | - | 7 | Onlangs |
4 |
![]() |
TAG/BUSD | €0.002014462866 | - | - | 39 | Onlangs |
5 |
![]() |
TAG/WBNB | €0.002033616346 | - | - | 37 | Onlangs |
6 |
![]() |
TAG/WBNB | €0.002009015546 | - | - | 414 | Onlangs |
7 |
![]() |
TAG/BUSD | €0.002016738440 | - | - | 409 | Onlangs |
8 |
![]() |
TAG/WBNB | €0.000932396678 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Tag Protocol
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000865681110 | €0.000865681110 | €0.000859870494 | €0.000860211355 | €0 | €0 |
Apr 18, 2025 | €0.000864198557 | €0.000866050982 | €0.000864198557 | €0.000865681110 | €0 | €0 |
Apr 17, 2025 | €0.000860342014 | €0.000864286628 | €0.000859967244 | €0.000864198557 | €0 | €0 |
Apr 16, 2025 | €0.000855579663 | €0.000860600972 | €0.000854106246 | €0.000860342014 | €0 | €0 |
Apr 15, 2025 | €0.000857889712 | €0.000863478387 | €0.000855579663 | €0.000855579663 | €39 | €0 |
Apr 14, 2025 | €0.000856944085 | €0.000864468955 | €0.000856944085 | €0.000857889712 | €0 | €0 |
Apr 5, 2025 | €0.000868096568 | €0.000868170184 | €0.000861028008 | €0.000861139346 | €0 | €0 |
Mar 30, 2025 | €0.000870860811 | €0.000876160759 | €0.000864077390 | €0.000864077390 | €0 | €0 |
Mar 27, 2025 | €0.000877025654 | €0.000892055872 | €0.000877025654 | €0.000891960150 | €0 | €0 |
Mar 26, 2025 | €0.000883558498 | €0.000883558498 | €0.000876913729 | €0.000877025654 | €0 | €0 |
Mar 23, 2025 | €0.000882035301 | €0.000882035301 | €0.000878833747 | €0.000879567888 | €0 | €0 |
Mar 21, 2025 | €0.000885477837 | €0.000889410513 | €0.000885477837 | €0.000889246981 | €0 | €0 |
Mar 19, 2025 | €0.000883612980 | €0.000883612980 | €0.000872109172 | €0.000882540920 | €0 | €0 |
Mar 18, 2025 | €0.000882874541 | €0.000891740705 | €0.000879565924 | €0.000883612980 | €308 | €0 |
Mar 17, 2025 | €0.000865836473 | €0.000891565525 | €0.000865836473 | €0.000882874541 | €0 | €0 |
Mar 16, 2025 | €0.000878190317 | €0.000879627665 | €0.000864267170 | €0.000865836473 | €0 | €0 |
Mar 14, 2025 | €0.000856560274 | €0.000862431570 | €0.000854733247 | €0.000861835688 | €0 | €0 |
Mar 13, 2025 | €0.000854953971 | €0.000867366566 | €0.000851951585 | €0.000856560274 | €238 | €0 |
Mar 12, 2025 | €0.000845890910 | €0.000855308409 | €0.000837969376 | €0.000854953971 | €0 | €0 |
Mar 11, 2025 | €0.000830593447 | €0.000848585958 | €0.000819421266 | €0.000845890910 | €0 | €0 |
Mar 10, 2025 | €0.000839820902 | €0.000852387656 | €0.000826116668 | €0.000830593447 | €702 | €0 |
Mar 9, 2025 | €0.000862840169 | €0.000862840169 | €0.000839820902 | €0.000839820902 | €464 | €0 |
Mar 8, 2025 | €0.000861822718 | €0.000869405655 | €0.000861661945 | €0.000862840169 | €48 | €0 |
Mar 7, 2025 | €0.000868933050 | €0.000872398330 | €0.000856059054 | €0.000861822718 | €0 | €0 |
Mar 6, 2025 | €0.000867387603 | €0.000874695631 | €0.000861116358 | €0.000868933050 | €0 | €0 |
Mar 5, 2025 | €0.000862168970 | €0.000870165970 | €0.000860696891 | €0.000867387603 | €238 | €0 |
Mar 4, 2025 | €0.000856245090 | €0.000862176841 | €0.000841479645 | €0.000862168970 | €0 | €0 |
Mar 2, 2025 | €0.000874448982 | €0.000887787010 | €0.000868827578 | €0.000881937133 | €357 | €0 |
Mar 1, 2025 | €0.000860598029 | €0.000874530288 | €0.000860477311 | €0.000874448982 | €162 | €0 |
Feb 28, 2025 | €0.000872663444 | €0.000872784565 | €0.000846362317 | €0.000860598029 | €691 | €0 |
Feb 27, 2025 | €0.000877445859 | €0.000879248539 | €0.000865921264 | €0.000872663444 | €203 | €0 |
Feb 25, 2025 | €0.000878330153 | €0.000887747904 | €0.000867919017 | €0.000887666616 | €563 | €0 |
Feb 24, 2025 | €0.000909891719 | €0.000909891719 | €0.000878330153 | €0.000878330153 | €350 | €0 |
Feb 23, 2025 | €0.000913431156 | €0.000913431156 | €0.000902697233 | €0.000909891719 | €173 | €0 |
Feb 21, 2025 | €0.000905008569 | €0.000915682570 | €0.000893990218 | €0.000900647082 | €325 | €0 |
Feb 20, 2025 | €0.000897636224 | €0.000905091325 | €0.000896036434 | €0.000905008569 | €43 | €0 |
Feb 19, 2025 | €0.000898129713 | €0.000904197167 | €0.000891834075 | €0.000897636224 | €167 | €0 |
Feb 18, 2025 | €0.000910389400 | €0.000910465374 | €0.000887732574 | €0.000898129713 | €456 | €0 |
Feb 16, 2025 | €0.000904828580 | €0.000920253626 | €0.000901785506 | €0.000917295546 | €303 | €0 |
Feb 14, 2025 | €0.000906003243 | €0.000917292986 | €0.000898611748 | €0.000898614578 | €430 | €0 |
Feb 11, 2025 | €0.000879271252 | €0.000893556368 | €0.000876681722 | €0.000893524229 | €451 | €0 |
Feb 10, 2025 | €0.000879054109 | €0.000880895900 | €0.000867716872 | €0.000879271252 | €314 | €0 |
Feb 9, 2025 | €0.000874982961 | €0.000894268340 | €0.000870795141 | €0.000879054109 | €681 | €0 |
Feb 5, 2025 | €0.000855355862 | €0.000857691266 | €0.000847605009 | €0.000854098645 | €179 | €0 |
Feb 4, 2025 | €0.000879195246 | €0.000879540321 | €0.000846239253 | €0.000855355862 | €868 | €0 |
Feb 3, 2025 | €0.000877721697 | €0.000879242493 | €0.000834842392 | €0.000879195246 | €2,164 | €0 |
Feb 2, 2025 | €0.000894072403 | €0.000901102040 | €0.000868192349 | €0.000877934151 | €691 | €0 |
Jan 31, 2025 | €0.000909778376 | €0.000914445163 | €0.000905091869 | €0.000905160721 | €117 | €0 |
Jan 30, 2025 | €0.000906701806 | €0.000911476828 | €0.000906701806 | €0.000909778376 | €85 | €0 |
Jan 29, 2025 | €0.000897963282 | €0.000909624230 | €0.000897847543 | €0.000906701806 | €216 | €0 |
Jan 28, 2025 | €0.000909704333 | €0.000911359573 | €0.000897884896 | €0.000897963282 | €142 | €0 |
Jan 27, 2025 | €0.000900842598 | €0.000909979282 | €0.000889702055 | €0.000909704333 | €500 | €0 |
Jan 24, 2025 | €0.000916453194 | €0.000916453194 | €0.000907814411 | €0.000907826326 | €65 | €0 |
Jan 23, 2025 | €0.000914409633 | €0.000916453821 | €0.000909068954 | €0.000916453194 | €132 | €0 |
Jan 21, 2025 | €0.000912691120 | €0.000918926873 | €0.000906291195 | €0.000918814207 | €123 | €0 |
Jan 20, 2025 | €0.000906282439 | €0.000923672509 | €0.000904993745 | €0.000912691120 | €430 | €0 |
Jan 18, 2025 | €0.000930925701 | €0.000930925701 | €0.000917395562 | €0.000926012358 | €270 | €0 |
Jan 17, 2025 | €0.000929366552 | €0.000936996697 | €0.000929276699 | €0.000930925701 | €121 | €0 |
Jan 16, 2025 | €0.000928597516 | €0.000929653253 | €0.000920801028 | €0.000929366552 | €175 | €0 |
Jan 15, 2025 | €0.000920311151 | €0.000928597516 | €0.000913584317 | €0.000928597516 | €203 | €0 |
Jan 14, 2025 | €0.000914298836 | €0.000920532399 | €0.000914298836 | €0.000920311151 | €94 | €0 |
Jan 12, 2025 | €0.000921993441 | €0.000921993441 | €0.000914570114 | €0.000914865901 | €29 | €0 |
Jan 11, 2025 | €0.000915876383 | €0.000923152017 | €0.000913338876 | €0.000921993441 | €22 | €0 |
Jan 10, 2025 | €0.000915574259 | €0.000920914985 | €0.000913157366 | €0.000915876383 | €169 | €0 |
Jan 9, 2025 | €0.000920261194 | €0.000922089966 | €0.000907918633 | €0.000915574259 | €342 | €0 |
Jan 8, 2025 | €0.000916310990 | €0.000925567857 | €0.000908168669 | €0.000920261194 | €534 | €0 |
Jan 7, 2025 | €0.000937345509 | €0.000938522394 | €0.000916268987 | €0.000916310990 | €292 | €0 |
Jan 6, 2025 | €0.000923397896 | €0.000945759079 | €0.000923397896 | €0.000937345509 | €349 | €0 |
Jan 1, 2025 | €0.000921379425 | €0.000926750198 | €0.000920940632 | €0.000926410091 | €50 | €0 |
Dec 31, 2024 | €0.000918764533 | €0.000929538924 | €0.000918764533 | €0.000921379425 | €145 | €0 |
Dec 30, 2024 | €0.000915625904 | €0.000927729591 | €0.000913913604 | €0.000918764533 | €255 | €0 |
Dec 28, 2024 | €0.000942498776 | €0.000961524921 | €0.000934144973 | €0.000934152046 | €882 | €0 |
Dec 25, 2024 | €0.000943911104 | €0.000951414483 | €0.000942412721 | €0.000942796183 | €182 | €0 |
Dec 22, 2024 | €0.000924007523 | €0.000928618775 | €0.000911581208 | €0.000919371290 | €469 | €0 |
Dec 21, 2024 | €0.000933139410 | €0.000940475307 | €0.000919221504 | €0.000924007523 | €547 | €0 |
Dec 20, 2024 | €0.000930542438 | €0.000933139410 | €0.000899717314 | €0.000933139410 | €1,065 | €0 |
Dec 19, 2024 | €0.000935198436 | €0.000946169369 | €0.000917579747 | €0.000930542438 | €948 | €0 |
Dec 18, 2024 | €0.000966110848 | €0.000969327551 | €0.000935198436 | €0.000935198436 | €609 | €0 |
Dec 15, 2024 | €0.000968586223 | €0.000970679198 | €0.000960376339 | €0.000962410121 | €186 | €0 |
Dec 14, 2024 | €0.000973019645 | €0.000977339312 | €0.000961977530 | €0.000967808730 | €182 | €0 |
Dec 13, 2024 | €0.000959510725 | €0.000974591343 | €0.000958338334 | €0.000973019645 | €341 | €0 |
Dec 12, 2024 | €0.000967663398 | €0.000974464806 | €0.000959509043 | €0.000959510725 | €341 | €0 |
Dec 11, 2024 | €0.000950234554 | €0.000967663659 | €0.000940222465 | €0.000967663398 | €440 | €0 |
Dec 10, 2024 | €0.000955896216 | €0.000963464885 | €0.000934307259 | €0.000950234554 | €1,164 | €0 |
Dec 8, 2024 | €0.000989268387 | €0.000989744540 | €0.000977942335 | €0.000986897978 | €216 | €0 |
Dec 4, 2024 | €0.000990514472 | €0.001019387534 | €0.000976329752 | €0.000980949306 | €1,124 | €0 |
Dec 3, 2024 | €0.000935508340 | €0.000981436607 | €0.000923840371 | €0.000981436607 | €1,075 | €0 |
Dec 2, 2024 | €0.000936926023 | €0.000945634127 | €0.000924817570 | €0.000932420568 | €504 | €0 |
Nov 30, 2024 | €0.000936821959 | €0.000950024641 | €0.000934638130 | €0.000937596281 | €275 | €0 |
Nov 29, 2024 | €0.000938470778 | €0.000944450955 | €0.000935323021 | €0.000936821959 | €145 | €0 |
Nov 27, 2024 | €0.000914922977 | €0.000935785184 | €0.000912392967 | €0.000935753616 | €281 | €0 |
Nov 26, 2024 | €0.000930536053 | €0.000934125021 | €0.000910742328 | €0.000914922977 | €573 | €0 |
Nov 25, 2024 | €0.000944557367 | €0.000949183046 | €0.000923119541 | €0.000931170391 | €742 | €0 |
Nov 23, 2024 | €0.000928061113 | €0.000952689456 | €0.000928061113 | €0.000941649814 | €792 | €0 |
Nov 21, 2024 | €0.000912794181 | €0.000925529132 | €0.000905309837 | €0.000924097552 | €483 | €0 |
Nov 19, 2024 | €0.000922626995 | €0.000922714602 | €0.000913713448 | €0.000920483533 | €89 | €0 |
Nov 17, 2024 | €0.000930269693 | €0.000944404507 | €0.000920599908 | €0.000922035290 | €1,089 | €0 |
Nov 16, 2024 | €0.000930233767 | €0.000938282015 | €0.000929574307 | €0.000930269693 | €200 | €0 |
Nov 14, 2024 | €0.000931526630 | €0.000948934826 | €0.000925347604 | €0.000927203925 | €859 | €0 |
Nov 12, 2024 | €0.000964449096 | €0.000964454480 | €0.000934156150 | €0.000944440066 | €1,280 | €0 |
Tag Protocol prijstatistieken
Advanced chart
Technical analysis
Over Tag Protocol
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Tag Protocol prijs vandaag?
Copy link to sectionDe TAG prijs is momenteel €0.000860211355. De prijs van Tag Protocol is -2.78% over de afgelopen 30 dagen. U kunt de live Tag Protocol-grafiek gebruiken om de TAG/EUR-prijs hierboven in realtime te volgen, of de Tag Protocol-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Tag Protocol prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van TAG?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 TAG, op een totaal maximaal aanbod van 0.00 TAG.
Waar kan ik Tag Protocol kopen?
Copy link to sectionU kunt Tag Protocol kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Tag Protocol kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Tag Protocol investeren?
Copy link to sectionDe eenvoudigste manier om in Tag Protocol te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Tag Protocol