Talent Token (TTX)
Talent Token (TTX)
De Talent Token prijs is €0.00, een +1.64% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Talent Token, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000001679014 |
24h Laag | €0.000001679014 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 3B |
Talent Token markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
TTX/WBNB | €1.68 | - | - | 2 | Onlangs |
2 |
![]() |
TTX/WBNB | €4.11 | - | - | 1,866 | Onlangs |
3 |
![]() |
USDT/TTX | €0.88 | - | - | 195 | Onlangs |
4 |
![]() |
TTX/WBNB | €4.01 | - | - | 4,162 | Onlangs |
5 |
![]() |
USDT/TTX | €0.88 | - | - | 195 | Onlangs |
6 |
![]() |
TTX/WBNB | €0.000098697024 | - | - | 160 | Onlangs |
7 |
![]() |
TTX/GCAKE | €2.12 | - | - | 0 | Onlangs |
8 |
![]() |
GSKY/TTX | €1.02 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Talent Token
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 6, 2025 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Mar 5, 2025 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Mar 4, 2025 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Mar 3, 2025 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Mar 2, 2025 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Mar 1, 2025 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Feb 28, 2025 | €1.82 | €1.82 | €1.65 | €1.68 | €16 | €0 |
Feb 27, 2025 | €1.87 | €2.00 | €1.82 | €1.82 | €54 | €0 |
Feb 26, 2025 | €1.87 | €1.87 | €1.87 | €1.87 | €0 | €0 |
Feb 25, 2025 | €2.06 | €2.06 | €1.87 | €1.87 | €0 | €0 |
Feb 23, 2025 | €2.09 | €2.12 | €2.06 | €2.06 | €13 | €0 |
Feb 22, 2025 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Feb 21, 2025 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Feb 20, 2025 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Feb 19, 2025 | €2.43 | €2.43 | €2.09 | €2.09 | €51 | €0 |
Feb 16, 2025 | €3.31 | €3.31 | €3.31 | €3.31 | €0 | €0 |
Feb 15, 2025 | €3.23 | €3.31 | €3.23 | €3.31 | €56 | €0 |
Feb 14, 2025 | €2.98 | €3.23 | €2.98 | €3.23 | €0 | €0 |
Feb 12, 2025 | €2.98 | €2.98 | €2.98 | €2.98 | €0 | €0 |
Feb 11, 2025 | €2.98 | €2.98 | €2.98 | €2.98 | €0 | €0 |
Feb 8, 2025 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Feb 7, 2025 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Feb 6, 2025 | €2.73 | €2.81 | €2.73 | €2.81 | €8 | €0 |
Feb 5, 2025 | €2.71 | €2.73 | €2.70 | €2.73 | €7 | €0 |
Feb 4, 2025 | €2.71 | €2.71 | €2.71 | €2.71 | €0 | €0 |
Feb 3, 2025 | €3.26 | €3.26 | €2.61 | €2.71 | €25 | €0 |
Feb 2, 2025 | €3.48 | €3.48 | €3.26 | €3.26 | €18 | €0 |
Feb 1, 2025 | €2.96 | €3.48 | €2.96 | €3.48 | €81 | €0 |
Jan 31, 2025 | €2.60 | €2.96 | €2.60 | €2.96 | €64 | €0 |
Jan 29, 2025 | €2.79 | €3.06 | €2.79 | €3.06 | €40 | €0 |
Jan 28, 2025 | €2.56 | €2.82 | €2.56 | €2.79 | €30 | €0 |
Jan 27, 2025 | €2.88 | €2.88 | €2.54 | €2.56 | €42 | €0 |
Jan 26, 2025 | €2.88 | €2.88 | €2.88 | €2.88 | €0 | €0 |
Jan 25, 2025 | €2.92 | €2.92 | €2.88 | €2.88 | €9 | €0 |
Jan 24, 2025 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €0 |
Jan 23, 2025 | €3.38 | €3.38 | €2.92 | €2.92 | €50 | €0 |
Jan 22, 2025 | €3.38 | €3.38 | €3.38 | €3.38 | €0 | €0 |
Jan 21, 2025 | €3.38 | €3.38 | €3.38 | €3.38 | €0 | €0 |
Jan 20, 2025 | €3.38 | €3.38 | €3.38 | €3.38 | €0 | €0 |
Jan 18, 2025 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
Jan 17, 2025 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
Jan 15, 2025 | €3.44 | €3.44 | €2.86 | €3.18 | €181 | €0 |
Jan 14, 2025 | €3.44 | €3.44 | €3.44 | €3.44 | €0 | €0 |
Jan 13, 2025 | €3.44 | €3.44 | €3.44 | €3.44 | €0 | €0 |
Jan 11, 2025 | €3.52 | €3.52 | €3.50 | €3.50 | €0 | €0 |
Jan 9, 2025 | €3.50 | €3.52 | €3.50 | €3.52 | €0 | €0 |
Jan 8, 2025 | €3.98 | €3.98 | €3.50 | €3.50 | €36 | €0 |
Jan 7, 2025 | €4.15 | €4.15 | €3.98 | €3.98 | €40 | €0 |
Jan 6, 2025 | €4.15 | €4.15 | €4.15 | €4.15 | €0 | €0 |
Jan 4, 2025 | €3.84 | €4.40 | €3.75 | €4.24 | €320 | €0 |
Jan 3, 2025 | €3.84 | €3.84 | €3.84 | €3.84 | €0 | €0 |
Jan 2, 2025 | €3.84 | €3.84 | €3.84 | €3.84 | €0 | €0 |
Jan 1, 2025 | €3.84 | €3.84 | €3.84 | €3.84 | €0 | €0 |
Dec 31, 2024 | €3.85 | €3.86 | €3.84 | €3.84 | €2 | €0 |
Dec 30, 2024 | €4.02 | €4.12 | €3.85 | €3.85 | €39 | €0 |
Dec 28, 2024 | €3.58 | €3.64 | €2.79 | €2.81 | €137 | €0 |
Dec 26, 2024 | €5.80 | €5.80 | €5.80 | €5.80 | €0 | €0 |
Dec 25, 2024 | €5.62 | €5.80 | €5.62 | €5.80 | €0 | €0 |
Dec 24, 2024 | €5.09 | €5.62 | €5.09 | €5.62 | €161 | €0 |
Dec 23, 2024 | €6.55 | €6.55 | €4.83 | €5.09 | €167 | €0 |
Dec 22, 2024 | €6.54 | €6.61 | €6.54 | €6.55 | €0 | €0 |
Dec 21, 2024 | €6.56 | €6.71 | €6.54 | €6.54 | €111 | €0 |
Dec 19, 2024 | €6.88 | €6.88 | €6.56 | €6.56 | €14 | €0 |
Dec 18, 2024 | €7.31 | €7.31 | €6.88 | €6.88 | €35 | €0 |
Dec 17, 2024 | €7.38 | €7.38 | €7.28 | €7.31 | €4 | €0 |
Dec 15, 2024 | €7.66 | €7.66 | €7.66 | €7.66 | €0 | €0 |
Dec 14, 2024 | €7.67 | €7.67 | €7.66 | €7.66 | €4 | €0 |
Dec 12, 2024 | €7.22 | €8.01 | €7.22 | €7.90 | €25 | €0 |
Dec 11, 2024 | €7.51 | €7.51 | €6.50 | €7.22 | €660 | €0 |
Dec 10, 2024 | €0.99562 | €0.99562 | €7.13 | €7.51 | €245 | €0 |
Dec 9, 2024 | €1.00 | €1.00 | €0.99562 | €0.99562 | €0 | €0 |
Dec 7, 2024 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
Dec 6, 2024 | €0.95228 | €1.00 | €0.95228 | €1.00 | €20 | €0 |
Dec 5, 2024 | €0.95228 | €0.95228 | €0.95228 | €0.95228 | €0 | €0 |
Dec 3, 2024 | €0.95228 | €0.95228 | €0.95228 | €0.95228 | €0 | €0 |
Dec 1, 2024 | €0.95228 | €0.95228 | €0.95228 | €0.95228 | €0 | €0 |
Nov 30, 2024 | €0.95187 | €0.97581 | €0.95187 | €0.95228 | €36 | €0 |
Nov 29, 2024 | €0.93243 | €0.95187 | €0.93243 | €0.95187 | €11 | €0 |
Nov 27, 2024 | €0.93526 | €0.93526 | €8.66 | €0.91742 | €189 | €0 |
Nov 25, 2024 | €7.59 | €1.22 | €7.59 | €1.08 | €680 | €0 |
Nov 23, 2024 | €7.69 | €7.69 | €7.69 | €7.69 | €0 | €0 |
Nov 22, 2024 | €7.69 | €7.69 | €7.69 | €7.69 | €0 | €0 |
Nov 21, 2024 | €7.90 | €7.90 | €7.69 | €7.69 | €0 | €0 |
Nov 20, 2024 | €7.90 | €7.90 | €7.90 | €7.90 | €0 | €0 |
Nov 19, 2024 | €8.58 | €8.58 | €7.90 | €7.90 | €44 | €0 |
Nov 16, 2024 | €8.24 | €0.87948 | €8.24 | €8.74 | €40 | €0 |
Nov 15, 2024 | €8.60 | €8.60 | €8.24 | €8.24 | €23 | €0 |
Nov 5, 2024 | €7.93 | €7.93 | €7.48 | €7.48 | €38 | €0 |
Oct 30, 2024 | €0.95730 | €0.95730 | €0.95730 | €0.95730 | €0 | €0 |
Oct 26, 2024 | €8.22 | €8.22 | €8.15 | €8.15 | €11 | €0 |
Oct 23, 2024 | €8.64 | €8.64 | €8.64 | €8.64 | €0 | €0 |
Oct 21, 2024 | €1.57 | €1.57 | €1.36 | €1.36 | €142 | €0 |
Oct 20, 2024 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
Oct 14, 2024 | €1.80 | €1.97 | €1.33 | €1.74 | €1,314 | €0 |
Sep 24, 2024 | €6.44 | €6.88 | €6.44 | €6.88 | €21 | €0 |
Sep 23, 2024 | €6.44 | €6.44 | €6.44 | €6.44 | €0 | €0 |
Sep 18, 2024 | €7.80 | €7.80 | €7.03 | €7.61 | €131 | €0 |
Jul 18, 2024 | €1.64 | €1.64 | €1.60 | €1.60 | €23 | €0 |
Jul 15, 2024 | €1.37 | €1.64 | €1.37 | €1.64 | €254 | €0 |
Jul 7, 2024 | €0.94644 | €1.02 | €8.37 | €8.37 | €272 | €0 |
Talent Token prijstatistieken
Advanced chart
Technical analysis
Over Talent Token
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Talent Token prijs vandaag?
Copy link to sectionDe TTX prijs is momenteel €0.00. De prijs van Talent Token is -38.08% over de afgelopen 30 dagen. U kunt de live Talent Token-grafiek gebruiken om de TTX/EUR-prijs hierboven in realtime te volgen, of de Talent Token-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Talent Token prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van TTX?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 TTX, op een totaal maximaal aanbod van 3,000,000,000.00 TTX.
Waar kan ik Talent Token kopen?
Copy link to sectionU kunt Talent Token kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Talent Token kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Talent Token investeren?
Copy link to sectionDe eenvoudigste manier om in Talent Token te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Talent Token