Tao Te Ching (TTC)
Tao Te Ching (TTC)
De Tao Te Ching prijs is €0.00, een -0.01% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Tao Te Ching, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €8.01 |
24h Laag | €8.01 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 5.16K |
Tao Te Ching markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
TTC/USDT | €8.01 | - | - | 2 | Onlangs |
2 |
![]() |
TTC/WBNB | €14.32 | - | - | 2 | Onlangs |
3 |
![]() |
TTC/USDT | €0.06 | €79.12 | €41.99 | 20,170 | Onlangs |
4 |
![]() |
TTC/USDT | €18.23 | - | - | 2 | Onlangs |
5 |
![]() |
TTC/USDT | €14.94 | - | - | 706 | Onlangs |
6 |
![]() |
TTC/WBNB | €15.26 | - | - | 2 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Tao Te Ching
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.05043 | €0.05088 | €0.04793 | €0.04807 | €50,049 | €0 |
Jan 20, 2025 | €0.05210 | €0.05210 | €0.04929 | €0.04945 | €51,958 | €0 |
Jan 13, 2025 | €0.05642 | €0.05654 | €0.05374 | €0.05654 | €5,267 | €0 |
Jan 11, 2025 | €0.05439 | €0.05630 | €0.05434 | €0.05531 | €4,953 | €0 |
Jan 5, 2025 | €0.05573 | €0.05602 | €0.05570 | €0.05597 | €47,294 | €0 |
Dec 19, 2024 | €0.04695 | €0.04775 | €0.04522 | €0.04719 | €2,014 | €0 |
Dec 14, 2024 | €0.04947 | €0.05029 | €0.04695 | €0.05029 | €807 | €0 |
Dec 4, 2024 | €0.05554 | €0.05556 | €0.04907 | €0.04986 | €1,172 | €0 |
Dec 3, 2024 | €0.05083 | €0.05753 | €0.05036 | €0.05554 | €13,222 | €0 |
Nov 27, 2024 | €0.05234 | €0.05554 | €0.04454 | €0.04454 | €8,812 | €0 |
Nov 26, 2024 | €0.05063 | €0.05234 | €0.04850 | €0.05234 | €2,631 | €0 |
Nov 22, 2024 | €0.05318 | €0.05318 | €0.04869 | €0.05144 | €1,686 | €0 |
Nov 20, 2024 | €0.04967 | €0.05774 | €0.04870 | €0.05769 | €66,076 | €0 |
Nov 19, 2024 | €0.05002 | €0.05002 | €0.04956 | €0.04967 | €5,485 | €0 |
Nov 14, 2024 | €0.04891 | €0.05031 | €0.04885 | €0.04919 | €833 | €0 |
Oct 25, 2024 | €0.05573 | €0.05962 | €0.05191 | €0.05852 | €2,854 | €0 |
Oct 14, 2024 | €0.05566 | €0.05568 | €0.05007 | €0.05012 | €2,111 | €0 |
Jul 7, 2024 | €8.00 | €8.00 | €8.00 | €8.00 | €0 | €0 |
Jul 6, 2024 | €8.00 | €8.00 | €8.00 | €8.00 | €0 | €0 |
Jun 28, 2024 | €8.01 | €8.01 | €8.00 | €8.00 | €3 | €0 |
Jun 21, 2024 | €8.01 | €8.01 | €8.01 | €8.01 | €1 | €0 |
May 20, 2024 | €8.40 | €8.40 | €8.40 | €8.40 | €6 | €0 |
May 6, 2024 | €8.78 | €8.78 | €8.77 | €8.77 | €3 | €0 |
May 2, 2024 | €8.80 | €8.81 | €8.80 | €8.81 | €4 | €0 |
Apr 25, 2024 | €8.80 | €8.81 | €8.79 | €8.79 | €62 | €0 |
Apr 22, 2024 | €8.79 | €8.81 | €8.79 | €8.81 | €39 | €0 |
Mar 25, 2024 | €9.68 | €10.03 | €9.35 | €9.35 | €1,886 | €0 |
Mar 22, 2024 | €9.79 | €9.91 | €9.79 | €9.90 | €226 | €0 |
Mar 15, 2024 | €10.30 | €10.30 | €9.48 | €9.49 | €2,659 | €0 |
Feb 23, 2024 | €9.80 | €9.80 | €9.64 | €9.64 | €279 | €0 |
Feb 22, 2024 | €9.79 | €9.80 | €9.79 | €9.80 | €5 | €0 |
Feb 16, 2024 | €9.52 | €9.63 | €9.52 | €9.63 | €500 | €0 |
Feb 4, 2024 | €9.51 | €9.61 | €9.48 | €9.49 | €429 | €0 |
Jan 30, 2024 | €9.41 | €9.43 | €9.41 | €9.43 | €3 | €0 |
Jan 7, 2024 | €10.30 | €10.30 | €10.27 | €10.28 | €57 | €0 |
Jan 5, 2024 | €9.72 | €9.77 | €9.69 | €9.77 | €218 | €0 |
Jan 3, 2024 | €9.82 | €9.82 | €9.61 | €9.67 | €516 | €0 |
Dec 27, 2023 | €10.08 | €10.16 | €10.08 | €10.11 | €250 | €0 |
Dec 23, 2023 | €10.02 | €10.05 | €9.93 | €9.94 | €310 | €0 |
Dec 20, 2023 | €9.88 | €9.89 | €9.74 | €9.75 | €148 | €0 |
Dec 18, 2023 | €10.91 | €10.93 | €10.91 | €10.93 | €13 | €0 |
Dec 14, 2023 | €11.57 | €11.57 | €11.26 | €11.26 | €534 | €0 |
Dec 8, 2023 | €12.01 | €12.01 | €11.93 | €11.93 | €124 | €0 |
Dec 7, 2023 | €12.35 | €12.36 | €11.98 | €12.01 | €1,135 | €0 |
Dec 5, 2023 | €12.56 | €12.56 | €12.34 | €12.36 | €361 | €0 |
Nov 28, 2023 | €13.05 | €13.05 | €13.04 | €13.05 | €0 | €0 |
Nov 25, 2023 | €13.33 | €13.33 | €13.05 | €13.09 | €518 | €0 |
Nov 21, 2023 | €13.41 | €13.45 | €13.41 | €13.44 | €74 | €0 |
Nov 19, 2023 | €13.38 | €13.41 | €13.37 | €13.38 | €101 | €0 |
Nov 15, 2023 | €13.61 | €13.68 | €13.61 | €13.67 | €121 | €0 |
Nov 7, 2023 | €14.15 | €14.65 | €14.08 | €14.45 | €3,668 | €0 |
Nov 6, 2023 | €14.20 | €14.21 | €14.14 | €14.15 | €79 | €0 |
Oct 29, 2023 | €14.30 | €14.93 | €13.74 | €14.41 | €7,133 | €0 |
Oct 22, 2023 | €13.90 | €13.90 | €13.63 | €13.64 | €410 | €0 |
Oct 16, 2023 | €13.65 | €13.91 | €13.60 | €13.79 | €1,246 | €0 |
Oct 15, 2023 | €13.69 | €13.69 | €13.65 | €13.65 | €59 | €0 |
Oct 8, 2023 | €14.11 | €14.62 | €14.11 | €14.62 | €1,027 | €0 |
Oct 3, 2023 | €14.39 | €14.39 | €14.25 | €14.25 | €215 | €0 |
Oct 2, 2023 | €14.39 | €14.39 | €14.39 | €14.39 | €0 | €0 |
Sep 30, 2023 | €14.42 | €14.43 | €14.39 | €14.39 | €60 | €0 |
Sep 10, 2023 | €15.35 | €16.41 | €15.05 | €15.10 | €9,668 | €0 |
Sep 3, 2023 | €15.52 | €15.52 | €15.26 | €15.26 | €830 | €0 |
Sep 2, 2023 | €14.88 | €16.52 | €14.88 | €15.52 | €5,883 | €0 |
Sep 1, 2023 | €16.12 | €17.92 | €14.81 | €14.88 | €65,803 | €0 |
Aug 31, 2023 | €15.57 | €17.14 | €15.57 | €15.98 | €13,497 | €0 |
Aug 30, 2023 | €15.04 | €15.58 | €15.00 | €15.57 | €1,075 | €0 |
Aug 29, 2023 | €14.94 | €15.25 | €14.94 | €15.04 | €1,420 | €0 |
Aug 28, 2023 | €14.97 | €14.98 | €14.94 | €14.94 | €39 | €0 |
Aug 27, 2023 | €14.86 | €15.21 | €14.86 | €14.97 | €1,486 | €0 |
Aug 26, 2023 | €14.94 | €14.95 | €14.71 | €14.86 | €901 | €0 |
Aug 25, 2023 | €15.19 | €15.20 | €14.87 | €14.94 | €627 | €0 |
Aug 24, 2023 | €15.28 | €15.28 | €15.17 | €15.20 | €280 | €0 |
Aug 23, 2023 | €15.33 | €15.40 | €15.24 | €15.28 | €707 | €0 |
Aug 22, 2023 | €15.32 | €15.35 | €15.23 | €15.33 | €60 | €0 |
Aug 21, 2023 | €15.37 | €15.38 | €15.32 | €15.32 | €80 | €0 |
Aug 20, 2023 | €15.52 | €15.59 | €15.37 | €15.37 | €448 | €0 |
Aug 19, 2023 | €15.74 | €15.74 | €15.48 | €15.52 | €507 | €0 |
Aug 18, 2023 | €15.94 | €15.94 | €15.73 | €15.74 | €349 | €0 |
Aug 17, 2023 | €15.09 | €17.57 | €15.07 | €15.94 | €16,023 | €0 |
Aug 16, 2023 | €14.80 | €15.81 | €14.41 | €15.09 | €13,656 | €0 |
Aug 15, 2023 | €14.92 | €15.22 | €14.75 | €14.80 | €3,583 | €0 |
Aug 14, 2023 | €15.44 | €16.69 | €14.81 | €14.92 | €22,791 | €0 |
Aug 13, 2023 | €15.48 | €15.48 | €15.43 | €15.44 | €78 | €0 |
Aug 12, 2023 | €15.24 | €17.08 | €14.85 | €15.48 | €18,576 | €0 |
Aug 11, 2023 | €15.70 | €16.10 | €14.86 | €15.24 | €8,894 | €0 |
Aug 10, 2023 | €15.90 | €15.91 | €15.60 | €15.71 | €601 | €0 |
Aug 9, 2023 | €16.17 | €16.17 | €15.89 | €15.90 | €288 | €0 |
Aug 8, 2023 | €15.59 | €17.49 | €15.58 | €16.17 | €48,740 | €0 |
Aug 7, 2023 | €16.05 | €16.05 | €15.59 | €15.59 | €700 | €0 |
Aug 6, 2023 | €15.87 | €16.08 | €15.87 | €16.05 | €350 | €0 |
Aug 5, 2023 | €15.79 | €15.88 | €15.69 | €15.88 | €411 | €0 |
Aug 4, 2023 | €15.74 | €15.81 | €15.69 | €15.79 | €232 | €0 |
Aug 3, 2023 | €15.62 | €15.74 | €15.43 | €15.74 | €848 | €0 |
Aug 2, 2023 | €15.95 | €16.01 | €15.59 | €15.62 | €1,264 | €0 |
Aug 1, 2023 | €16.97 | €16.98 | €15.52 | €15.95 | €19,065 | €0 |
Jul 31, 2023 | €16.15 | €16.99 | €16.14 | €16.97 | €1,415 | €0 |
Jul 30, 2023 | €16.15 | €16.31 | €16.14 | €16.15 | €453 | €0 |
Jul 29, 2023 | €16.68 | €16.69 | €16.15 | €16.15 | €960 | €0 |
Jul 28, 2023 | €16.99 | €17.00 | €16.68 | €16.69 | €507 | €0 |
Jul 27, 2023 | €16.99 | €17.00 | €16.99 | €16.99 | €9 | €0 |
Tao Te Ching prijstatistieken
Advanced chart
Technical analysis
Over Tao Te Ching
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Tao Te Ching prijs vandaag?
Copy link to sectionDe TTC prijs is momenteel €0.00. De prijs van Tao Te Ching is -2.26% over de afgelopen 30 dagen. U kunt de live Tao Te Ching-grafiek gebruiken om de TTC/EUR-prijs hierboven in realtime te volgen, of de Tao Te Ching-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Tao Te Ching prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van TTC?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 TTC, op een totaal maximaal aanbod van 5,162.00 TTC.
Waar kan ik Tao Te Ching kopen?
Copy link to sectionU kunt Tao Te Ching kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Tao Te Ching kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Tao Te Ching investeren?
Copy link to sectionDe eenvoudigste manier om in Tao Te Ching te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Tao Te Ching