Tether Avalanche Bridged (USDTE)
Tether Avalanche Bridged (USDTE)
De Tether Avalanche Bridged prijs is €0.88, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Tether Avalanche Bridged, hoe het werkt en hoe u kunt beleggen.
24h Verandering | 0.00 |
---|---|
24h Hoog | €0.00 |
24h Laag | €0.00 |
Marktkapitalisatie | €16.74M |
Tradingvolume (24h) | €286.30K |
Marktdominantie | - |
Marktpositie | #9762 |
Circulerend aanbod | 19.06M |
Maximale aanbod | - |
Tether Avalanche Bridged markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAVAX/USDTE | €37.11 | - | - | 718,809 | Onlangs |
2 |
![]() |
WAVAX/USDTE | €36.96 | - | - | 153,843 | Onlangs |
3 |
![]() |
JOE/USDTE | €0.56 | - | - | 16,120 | Onlangs |
4 |
![]() |
USDT/USDTE | €0.87 | - | - | 31,533 | Onlangs |
5 |
![]() |
ACRE/USDTE | €0.000212260974 | - | - | 51 | Onlangs |
6 |
![]() |
WAVAX/USDTE | €36.15 | - | - | 137 | Onlangs |
7 |
![]() |
DCAU/USDTE | €5.15 | - | - | 5,014 | Onlangs |
8 |
![]() |
USDCE/USDTE | €0.88 | - | - | 976 | Onlangs |
9 |
![]() |
JOE/USDTE | €0.57 | - | - | 25 | Onlangs |
10 |
![]() |
VEE/USDTE | €8.44 | - | - | 767 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Tether Avalanche Bridged
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 16, 2023 | €0.86980 | €0.89373 | €0.86443 | €0.86998 | €3,154,014 | €0 |
Dec 8, 2023 | €0.87919 | €0.88851 | €0.87278 | €0.88283 | €2,307,926 | €0 |
Dec 7, 2023 | €0.87337 | €0.88629 | €0.86992 | €0.88049 | €1,931,178 | €0 |
Dec 4, 2023 | €0.87819 | €0.88423 | €0.86781 | €0.88207 | €1,539,394 | €0 |
Dec 3, 2023 | €0.87881 | €0.88255 | €0.87026 | €0.87809 | €659,605 | €0 |
Dec 2, 2023 | €0.87743 | €0.88334 | €0.87422 | €0.87877 | €632,549 | €0 |
Nov 30, 2023 | €0.87968 | €0.88302 | €0.87345 | €0.87719 | €842,629 | €0 |
Nov 25, 2023 | €0.87853 | €0.88531 | €0.87298 | €0.87762 | €385,132 | €0 |
Nov 24, 2023 | €0.87737 | €0.88774 | €0.87245 | €0.87894 | €968,460 | €0 |
Nov 23, 2023 | €0.87685 | €0.88752 | €0.87183 | €0.87726 | €888,469 | €0 |
Nov 17, 2023 | €0.88101 | €0.88762 | €0.86797 | €0.87848 | €4,268,063 | €0 |
Nov 13, 2023 | €0.87764 | €0.88676 | €0.87179 | €0.87370 | €2,694,960 | €0 |
Nov 9, 2023 | €0.87942 | €0.88709 | €0.86941 | €0.88532 | €1,115,468 | €0 |
Nov 8, 2023 | €0.87771 | €0.88348 | €0.87067 | €0.87994 | €576,690 | €0 |
Nov 1, 2023 | €0.87725 | €0.88401 | €0.87376 | €0.87872 | €680,384 | €0 |
Oct 21, 2023 | €0.87842 | €0.88642 | €0.87523 | €0.87927 | €181,871 | €0 |
Oct 16, 2023 | €0.87882 | €0.88557 | €0.87415 | €0.87943 | €344,947 | €0 |
Oct 15, 2023 | €0.87699 | €0.88138 | €0.87651 | €0.87872 | €254,978 | €0 |
Oct 13, 2023 | €0.87737 | €0.88123 | €0.87393 | €0.87842 | €148,203 | €0 |
Oct 11, 2023 | €0.87807 | €0.88166 | €0.87383 | €0.87738 | €196,971 | €0 |
Oct 9, 2023 | €0.87955 | €0.88148 | €0.87282 | €0.87739 | €354,895 | €0 |
Oct 8, 2023 | €0.87844 | €0.88329 | €0.87627 | €0.87880 | €435,541 | €0 |
Oct 7, 2023 | €0.87883 | €0.88422 | €0.87371 | €0.87839 | €941,231 | €0 |
Oct 6, 2023 | €0.87678 | €0.88337 | €0.87272 | €0.87888 | €326,236 | €0 |
Oct 5, 2023 | €0.87830 | €0.88375 | €0.87476 | €0.87672 | €658,258 | €0 |
Oct 3, 2023 | €0.87824 | €0.88344 | €0.87256 | €0.88082 | €270,332 | €0 |
Oct 1, 2023 | €0.87816 | €0.88389 | €0.87523 | €0.88028 | €668,727 | €0 |
Sep 30, 2023 | €0.87834 | €0.88105 | €0.87568 | €0.87812 | €210,268 | €0 |
Sep 27, 2023 | €0.87946 | €0.88297 | €0.87287 | €0.87643 | €139,446 | €0 |
Sep 26, 2023 | €0.87776 | €0.88336 | €0.87486 | €0.87941 | €191,195 | €0 |
Sep 25, 2023 | €0.87640 | €0.88181 | €0.87387 | €0.87772 | €249,418 | €0 |
Sep 24, 2023 | €0.87585 | €0.88239 | €0.87357 | €0.87643 | €183,138 | €0 |
Sep 20, 2023 | €0.87954 | €0.88299 | €0.87472 | €0.87755 | €223,948 | €0 |
Sep 19, 2023 | €0.87901 | €0.88153 | €0.87544 | €0.87952 | €581,416 | €0 |
Sep 8, 2023 | €0.87892 | €0.88141 | €0.87402 | €0.87881 | €113,786 | €0 |
Sep 7, 2023 | €0.87686 | €0.88152 | €0.87565 | €0.87870 | €221,200 | €0 |
Sep 6, 2023 | €0.87771 | €0.88125 | €0.87349 | €0.87694 | €257,290 | €0 |
Sep 2, 2023 | €0.87818 | €0.88147 | €0.87453 | €0.88001 | €186,722 | €0 |
Sep 1, 2023 | €0.87538 | €0.87973 | €0.87284 | €0.87800 | €319,153 | €0 |
Aug 31, 2023 | €0.87676 | €0.88148 | €0.86929 | €0.87522 | €516,094 | €0 |
Aug 30, 2023 | €0.87742 | €0.88092 | €0.87347 | €0.87677 | €192,829 | €0 |
Aug 29, 2023 | €0.87796 | €0.88752 | €0.87367 | €0.87742 | €416,106 | €0 |
Aug 28, 2023 | €0.87872 | €0.88208 | €0.87467 | €0.87805 | €167,304 | €0 |
Aug 27, 2023 | €0.88003 | €0.88108 | €0.87458 | €0.87874 | €90,447 | €0 |
Aug 26, 2023 | €0.87960 | €0.88154 | €0.87388 | €0.87915 | €68,737 | €0 |
Aug 25, 2023 | €0.87526 | €0.88275 | €0.87291 | €0.87950 | €137,065 | €0 |
Aug 24, 2023 | €0.87888 | €0.88120 | €0.87272 | €0.87546 | €135,226 | €0 |
Aug 23, 2023 | €0.87953 | €0.88188 | €0.87452 | €0.87879 | €187,934 | €0 |
Aug 22, 2023 | €0.87597 | €0.88193 | €0.87020 | €0.87953 | €360,122 | €0 |
Aug 21, 2023 | €0.87640 | €0.87902 | €0.87243 | €0.87445 | €184,304 | €0 |
Aug 20, 2023 | €0.87805 | €0.87963 | €0.87284 | €0.87640 | €151,029 | €0 |
Aug 19, 2023 | €0.87889 | €0.88142 | €0.87434 | €0.87806 | €174,254 | €0 |
Aug 18, 2023 | €0.87748 | €0.88254 | €0.87326 | €0.87870 | €379,988 | €0 |
Aug 17, 2023 | €0.87805 | €0.88371 | €0.86754 | €0.87756 | €583,337 | €0 |
Aug 16, 2023 | €0.87564 | €0.88055 | €0.87055 | €0.87805 | €339,756 | €0 |
Aug 15, 2023 | €0.87785 | €0.87952 | €0.87201 | €0.87563 | €679,344 | €0 |
Aug 14, 2023 | €0.87790 | €0.88151 | €0.87441 | €0.87785 | €218,006 | €0 |
Aug 13, 2023 | €0.87848 | €0.88097 | €0.87572 | €0.87840 | €218,116 | €0 |
Aug 12, 2023 | €0.87667 | €0.88161 | €0.87621 | €0.87821 | €232,442 | €0 |
Aug 11, 2023 | €0.87627 | €0.88111 | €0.87367 | €0.87658 | €132,359 | €0 |
Aug 10, 2023 | €0.88019 | €0.88189 | €0.87440 | €0.87648 | €212,462 | €0 |
Aug 9, 2023 | €0.87810 | €0.88302 | €0.87512 | €0.88019 | €248,224 | €0 |
Aug 8, 2023 | €0.87729 | €0.88384 | €0.87527 | €0.87838 | €282,631 | €0 |
Aug 7, 2023 | €0.87941 | €0.88305 | €0.87439 | €0.87766 | €297,682 | €0 |
Aug 6, 2023 | €0.87836 | €0.88269 | €0.87541 | €0.87941 | €180,559 | €0 |
Aug 5, 2023 | €0.87618 | €0.88072 | €0.87525 | €0.87831 | €358,413 | €0 |
Aug 4, 2023 | €0.87839 | €0.88224 | €0.87393 | €0.87601 | €425,210 | €0 |
Aug 3, 2023 | €0.87762 | €0.88190 | €0.87437 | €0.87849 | €539,228 | €0 |
Aug 2, 2023 | €0.88507 | €0.88509 | €0.87480 | €0.87762 | €546,629 | €0 |
Aug 1, 2023 | €0.87617 | €0.88497 | €0.87388 | €0.88497 | €744,858 | €0 |
Jul 31, 2023 | €0.87910 | €0.88131 | €0.87524 | €0.87551 | €568,513 | €0 |
Jul 30, 2023 | €0.87893 | €0.88188 | €0.87196 | €0.87916 | €511,055 | €0 |
Jul 29, 2023 | €0.87760 | €0.88080 | €0.87633 | €0.87882 | €203,915 | €0 |
Jul 28, 2023 | €0.87773 | €0.88183 | €0.87456 | €0.87767 | €164,859 | €0 |
Jul 27, 2023 | €0.87665 | €0.88224 | €0.87619 | €0.87813 | €1,065,329 | €0 |
Jul 26, 2023 | €0.87821 | €0.88290 | €0.87548 | €0.87786 | €1,414,715 | €0 |
Jul 25, 2023 | €0.87781 | €0.88332 | €0.87649 | €0.87807 | €2,594,074 | €0 |
Jul 24, 2023 | €0.87895 | €0.88309 | €0.87461 | €0.87730 | €1,567,306 | €0 |
Jul 23, 2023 | €0.87949 | €0.88169 | €0.87524 | €0.87904 | €410,026 | €0 |
Jul 22, 2023 | €0.87819 | €0.88337 | €0.87523 | €0.87602 | €463,070 | €0 |
Jul 21, 2023 | €0.87710 | €0.88260 | €0.87587 | €0.87823 | €373,657 | €0 |
Jul 20, 2023 | €0.87798 | €0.88394 | €0.87310 | €0.87698 | €473,406 | €0 |
Jul 19, 2023 | €0.88045 | €0.88338 | €0.87365 | €0.87798 | €755,885 | €0 |
Jul 18, 2023 | €0.88372 | €0.88462 | €0.87268 | €0.88058 | €458,424 | €0 |
Jul 17, 2023 | €0.87606 | €0.88581 | €0.87431 | €0.88361 | €494,205 | €0 |
Jul 16, 2023 | €0.87851 | €0.88301 | €0.87345 | €0.87606 | €768,239 | €0 |
Jul 15, 2023 | €0.88248 | €0.88456 | €0.87363 | €0.87881 | €801,811 | €0 |
Jul 14, 2023 | €0.88361 | €0.88653 | €0.87044 | €0.88350 | €3,483,534 | €0 |
Jul 13, 2023 | €0.87827 | €0.88772 | €0.87429 | €0.88497 | €2,708,351 | €0 |
Jul 12, 2023 | €0.87987 | €0.88161 | €0.87476 | €0.87812 | €3,165,407 | €0 |
Jul 11, 2023 | €0.87791 | €0.88198 | €0.87626 | €0.88058 | €2,360,883 | €0 |
Jul 10, 2023 | €0.87692 | €0.88219 | €0.87285 | €0.87791 | €1,622,466 | €0 |
Jul 9, 2023 | €0.87981 | €0.88312 | €0.87520 | €0.87802 | €1,159,493 | €0 |
Jul 8, 2023 | €0.87706 | €0.88390 | €0.87403 | €0.87981 | €2,821,570 | €0 |
Jul 7, 2023 | €0.87822 | €0.88242 | €0.87419 | €0.87639 | €1,290,319 | €0 |
Jul 6, 2023 | €0.87772 | €0.88690 | €0.87181 | €0.87786 | €2,267,469 | €0 |
Jul 5, 2023 | €0.87823 | €0.88143 | €0.87092 | €0.87684 | €3,505,674 | €0 |
Jul 4, 2023 | €0.88007 | €0.88274 | €0.87475 | €0.87823 | €2,835,113 | €0 |
Jul 3, 2023 | €0.87875 | €0.88396 | €0.87779 | €0.88020 | €3,560,742 | €0 |
Jul 2, 2023 | €0.87932 | €0.88115 | €0.87652 | €0.87874 | €1,278,966 | €0 |
Tether Avalanche Bridged prijstatistieken
Advanced chart
Technical analysis
Over Tether Avalanche Bridged
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Tether Avalanche Bridged prijs vandaag?
Copy link to sectionDe USDTE prijs is momenteel €0.88. De prijs van Tether Avalanche Bridged is 0.00% over de afgelopen 30 dagen. U kunt de live Tether Avalanche Bridged-grafiek gebruiken om de USDTE/EUR-prijs hierboven in realtime te volgen, of de Tether Avalanche Bridged-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Tether Avalanche Bridged prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van USDTE?
Copy link to sectionHet circulerende aanbod bedraagt 19,055,065.56 USDTE, op een totaal maximaal aanbod van 0.00 USDTE.
Waar kan ik Tether Avalanche Bridged kopen?
Copy link to sectionU kunt Tether Avalanche Bridged kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Tether Avalanche Bridged kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Tether Avalanche Bridged investeren?
Copy link to sectionDe eenvoudigste manier om in Tether Avalanche Bridged te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Tether Avalanche Bridged