Thetan Coin (THC)
Thetan Coin (THC)
De Thetan Coin prijs is €0.00, een -15.40% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Thetan Coin, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000003039313 |
---|---|
24h Hoog | €0.000893351338 |
24h Laag | €0.000865441641 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €21.75 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 20M |
Thetan Coin markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
THC/BTC | €0.001385675204 | €83.32 | €0.24 | 35 | Onlangs |
2 |
![]() |
THC/BTC | €0.000808312000 | €2.31 | €19.20 | 0 | Onlangs |
3 |
![]() |
THC/WBNB | €0.000886568902 | - | - | 213 | Onlangs |
4 |
![]() |
THC/USDT | €0.000578435096 | - | - | 758 | Onlangs |
5 |
![]() |
THC/SHIB | €0.000620071950 | - | - | 157 | Onlangs |
6 |
![]() |
THC/WBNB | €0.000541112168 | - | - | 1,754 | Onlangs |
7 |
![]() |
THC/USDT | €0.000524260620 | €7.15 | €7.26 | 5,610 | Onlangs |
8 |
![]() |
THC/WBNB | €0.000537738344 | - | - | 470 | Onlangs |
9 |
![]() |
THC/USDT | €0.000522160766 | €7.10 | €7.21 | 5,710 | Onlangs |
10 |
![]() |
POLS/THC | €0.24 | - | - | 219 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Thetan Coin
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.000374455307 | €0.000374455307 | €0.000374455307 | €0.000374455307 | €0 | €100,155 |
Jan 23, 2025 | €0.000683311169 | €0.000683311169 | €0.000358591493 | €0.000362060175 | €0 | €96,839 |
Jan 16, 2025 | €0.000786234169 | €0.000846726642 | €0.000635696036 | €0.000805486884 | €0 | €215,442 |
Jan 10, 2025 | €0.000824236626 | €0.000824236626 | €0.000788544047 | €0.000815550093 | €0 | €218,133 |
Jan 5, 2025 | €0.000824236626 | €0.000824236626 | €0.000824236626 | €0.000824236626 | €0 | €220,457 |
Dec 31, 2024 | €0.001632361794 | €0.001667754420 | €0.000928792559 | €0.001653805652 | €0 | €442,340 |
Dec 25, 2024 | €0.000727174680 | €0.000749630258 | €0.000720548002 | €0.000733891202 | €0 | €196,292 |
Dec 8, 2024 | €0.001167028348 | €0.001182303376 | €0.001156436325 | €0.001182303376 | €0 | €316,228 |
Dec 5, 2024 | €0.001320469695 | €0.001382048076 | €0.001118589627 | €0.001129563430 | €0 | €302,122 |
Dec 2, 2024 | €0.001829620093 | €0.001843543706 | €0.001775008700 | €0.001802199311 | €0 | €482,030 |
Nov 27, 2024 | €0.000969756155 | €0.001938863342 | €0.000969756155 | €0.001762063701 | €0 | €471,295 |
Nov 24, 2024 | €0.001030884340 | €0.001966308021 | €0.001015449521 | €0.001954424251 | €0 | €522,746 |
Nov 23, 2024 | €0.001974273375 | €0.001974273375 | €0.001027253801 | €0.001030884340 | €0 | €275,728 |
Nov 22, 2024 | €0.001064727557 | €0.001983903864 | €0.001032649721 | €0.001974273375 | €0 | €528,055 |
Nov 20, 2024 | €0.001840445938 | €0.001890782053 | €0.000985642451 | €0.001242231261 | €0 | €332,257 |
Nov 19, 2024 | €0.001806287976 | €0.001872787622 | €0.001804845555 | €0.001840445938 | €0 | €492,260 |
Nov 18, 2024 | €0.001791510234 | €0.001842894738 | €0.001784553819 | €0.001806287976 | €0 | €483,124 |
Nov 5, 2024 | €0.001587236300 | €0.001650045824 | €0.001585197401 | €0.001626406346 | €0 | €435,011 |
Oct 28, 2024 | €0.001194201606 | €0.001616204821 | €0.001187455291 | €0.001608262885 | €0 | €430,159 |
Oct 14, 2024 | €0.000613577524 | €0.000930275765 | €0.000609951689 | €0.000812486165 | €1 | €217,314 |
Sep 23, 2024 | €0.000279796263 | €0.000427686521 | €0.000099015363 | €0.000227249673 | €0 | €60,782 |
Jul 17, 2024 | €0.001430017916 | €0.001450110954 | €0.001406123442 | €0.001409259578 | €0 | €376,932 |
Jun 14, 2024 | €0.000881895816 | €0.000893351338 | €0.000865441641 | €0.000883616840 | €184 | €0 |
May 31, 2024 | €0.000914895197 | €0.000919082580 | €0.000907991680 | €0.000914624516 | €66 | €0 |
May 28, 2024 | €0.000924568912 | €0.000926329036 | €0.000915625615 | €0.000922699381 | €133 | €0 |
May 27, 2024 | €0.000918758804 | €0.000939148157 | €0.000918758804 | €0.000925081676 | €214 | €0 |
May 20, 2024 | €0.000883459086 | €0.000925096437 | €0.000878155817 | €0.000925096437 | €274 | €0 |
May 6, 2024 | €0.000916370434 | €0.000924016266 | €0.000908862711 | €0.000912807039 | €168 | €0 |
Apr 23, 2024 | €0.000974492319 | €0.000980864025 | €0.000967884359 | €0.000978325417 | €79 | €0 |
Apr 21, 2024 | €0.000920872729 | €0.000937077005 | €0.000917584665 | €0.000929799217 | €171 | €0 |
Apr 15, 2024 | €0.000886947040 | €0.000907686466 | €0.000860802519 | €0.000865197891 | €387 | €0 |
Apr 3, 2024 | €0.000907478099 | €0.000958484293 | €0.000902005576 | €0.000958484293 | €3,570 | €0 |
Mar 24, 2024 | €0.000989979567 | €0.001009428607 | €0.000975100884 | €0.001005506015 | €995 | €0 |
Mar 19, 2024 | €0.001016028945 | €0.001017246647 | €0.000907279504 | €0.000907279504 | €873 | €0 |
Mar 9, 2024 | €0.000926328625 | €0.000939521742 | €0.000917566570 | €0.000929312819 | €924 | €0 |
Feb 27, 2024 | €0.000757280764 | €0.000759592348 | €0.000737116487 | €0.000746219333 | €194 | €0 |
Feb 23, 2024 | €0.000740998459 | €0.000746413814 | €0.000716110748 | €0.000725330580 | €369 | €0 |
Feb 8, 2024 | €0.000779259475 | €0.000799400564 | €0.000776825981 | €0.000797693328 | €488 | €0 |
Jan 25, 2024 | €0.000775218398 | €0.000779484927 | €0.000763691010 | €0.000773796658 | €721 | €0 |
Jan 19, 2024 | €0.000877986888 | €0.000880668974 | €0.000837544497 | €0.000861008065 | €1,696 | €0 |
Jan 7, 2024 | €0.000840820089 | €0.000847602657 | €0.000832896413 | €0.000833513078 | €371 | €0 |
Jan 5, 2024 | €0.000963264789 | €0.000978916454 | €0.000868919462 | €0.000879673459 | €3,277 | €0 |
Dec 27, 2023 | €0.000844649242 | €0.000914229016 | €0.000809386456 | €0.000914229016 | €1,246 | €0 |
Dec 26, 2023 | €0.000784360845 | €0.000862839224 | €0.000778130247 | €0.000844485571 | €2,621 | €0 |
Dec 25, 2023 | €0.000780635907 | €0.000788359511 | €0.000772943091 | €0.000784171354 | €1,400 | €0 |
Dec 12, 2023 | €0.000687165274 | €0.000708466016 | €0.000657623745 | €0.000676466175 | €3,032 | €0 |
Dec 10, 2023 | €0.000679008074 | €0.000710127758 | €0.000666647833 | €0.000706815088 | €3,689 | €0 |
Dec 8, 2023 | €0.000539368605 | €0.000605235424 | €0.000532785992 | €0.000593909229 | €4,717 | €0 |
Dec 7, 2023 | €0.000545885899 | €0.000555545427 | €0.000516964514 | €0.000539385348 | €2,044 | €0 |
Dec 5, 2023 | €0.000547031201 | €0.000550371409 | €0.000516768563 | €0.000520583081 | €1,105 | €0 |
Nov 26, 2023 | €0.000516435989 | €0.000516478656 | €0.000503964426 | €0.000512296026 | €414 | €0 |
Nov 25, 2023 | €0.000512968990 | €0.000518833642 | €0.000511192055 | €0.000516257662 | €265 | €0 |
Nov 23, 2023 | €0.000520180578 | €0.000526283008 | €0.000508443420 | €0.000517329951 | €255 | €0 |
Nov 22, 2023 | €0.000507735063 | €0.000536430931 | €0.000505806610 | €0.000520220833 | €691 | €0 |
Nov 20, 2023 | €0.000559327992 | €0.000591091679 | €0.000547543505 | €0.000569954402 | €337 | €0 |
Nov 19, 2023 | €0.000554935153 | €0.000560183973 | €0.000548969746 | €0.000559380180 | €254 | €0 |
Nov 18, 2023 | €0.000560335451 | €0.000560411698 | €0.000546255319 | €0.000554920639 | €530 | €0 |
Nov 16, 2023 | €0.000583709883 | €0.000587281625 | €0.000548643116 | €0.000552708376 | €374 | €0 |
Nov 15, 2023 | €0.000557857208 | €0.000589539412 | €0.000557846461 | €0.000583871152 | €710 | €0 |
Nov 14, 2023 | €0.000555171641 | €0.000571747861 | €0.000542865041 | €0.000557864577 | €326 | €0 |
Nov 1, 2023 | €0.000540113460 | €0.000548130954 | €0.000529841194 | €0.000545229368 | €3,464 | €0 |
Oct 25, 2023 | €0.000541058700 | €0.000550469095 | €0.000529875440 | €0.000530081846 | €5,228 | €0 |
Oct 24, 2023 | €0.000553532093 | €0.000574675706 | €0.000533458919 | €0.000540819009 | €5,428 | €0 |
Oct 23, 2023 | €0.000552969420 | €0.000560795390 | €0.000531266130 | €0.000553142629 | €6,751 | €0 |
Oct 22, 2023 | €0.000525495008 | €0.000556712181 | €0.000524946237 | €0.000551439618 | €10,499 | €0 |
Oct 20, 2023 | €0.000481901556 | €0.000495404553 | €0.000478202534 | €0.000478202534 | €6,094 | €0 |
Oct 19, 2023 | €0.000479088041 | €0.000481890054 | €0.000473571809 | €0.000481842136 | €4,584 | €0 |
Oct 18, 2023 | €0.000486344736 | €0.000491167302 | €0.000477766213 | €0.000479088126 | €4,580 | €0 |
Oct 16, 2023 | €0.000478832729 | €0.000498692485 | €0.000478777395 | €0.000493868436 | €4,714 | €0 |
Oct 14, 2023 | €0.000475667004 | €0.000477930588 | €0.000473520187 | €0.000473893428 | €4,531 | €0 |
Oct 13, 2023 | €0.000470821409 | €0.000480126897 | €0.000469976972 | €0.000475627901 | €4,548 | €0 |
Oct 12, 2023 | €0.000476140657 | €0.000476593127 | €0.000468110043 | €0.000470723164 | €4,768 | €0 |
Oct 10, 2023 | €0.000483229213 | €0.000490779617 | €0.000480789099 | €0.000484297409 | €4,745 | €0 |
Oct 9, 2023 | €0.000497056118 | €0.000498943056 | €0.000476452205 | €0.000483158684 | €4,063 | €0 |
Oct 8, 2023 | €0.000500013261 | €0.000500668311 | €0.000491911770 | €0.000497084996 | €4,942 | €0 |
Oct 4, 2023 | €0.000509173996 | €0.000509173996 | €0.000501746049 | €0.000506817203 | €4,985 | €0 |
Oct 2, 2023 | €0.000523460671 | €0.000527337421 | €0.000509108616 | €0.000512825451 | €5,146 | €0 |
Sep 24, 2023 | €0.000524055068 | €0.000524920324 | €0.000513398828 | €0.000514594194 | €5,364 | €0 |
Sep 23, 2023 | €0.000537671039 | €0.000538643746 | €0.000514905717 | €0.000524055083 | €10,084 | €0 |
Sep 19, 2023 | €0.000535197782 | €0.000543160986 | €0.000534118386 | €0.000537411590 | €6,057 | €0 |
Sep 18, 2023 | €0.000539538559 | €0.000548495823 | €0.000533550325 | €0.000535197930 | €7,330 | €0 |
Sep 17, 2023 | €0.000515752359 | €0.000542789929 | €0.000512812675 | €0.000539686661 | €6,526 | €0 |
Sep 15, 2023 | €0.000514973227 | €0.000518166540 | €0.000511039663 | €0.000516673204 | €6,266 | €0 |
Sep 12, 2023 | €0.000492924957 | €0.000511238284 | €0.000490927597 | €0.000504505846 | €5,618 | €0 |
Sep 11, 2023 | €0.000500510523 | €0.000501263504 | €0.000482074815 | €0.000492864115 | €5,403 | €0 |
Sep 9, 2023 | €0.000509380870 | €0.000513001977 | €0.000508240040 | €0.000508323128 | €5,019 | €0 |
Sep 8, 2023 | €0.000518512877 | €0.000522293124 | €0.000507319884 | €0.000509307800 | €4,916 | €0 |
Sep 7, 2023 | €0.000513143286 | €0.000519639989 | €0.000508189358 | €0.000518719161 | €5,201 | €0 |
Sep 6, 2023 | €0.000509277316 | €0.000516091015 | €0.000504731025 | €0.000513137091 | €5,015 | €0 |
Sep 5, 2023 | €0.000514646456 | €0.000514815947 | €0.000508717395 | €0.000509231246 | €5,176 | €0 |
Sep 4, 2023 | €0.000522252419 | €0.000526038504 | €0.000511899974 | €0.000514687968 | €5,679 | €0 |
Sep 3, 2023 | €0.000524810746 | €0.000525904439 | €0.000519353505 | €0.000522289255 | €5,090 | €0 |
Sep 2, 2023 | €0.000520376732 | €0.000525898112 | €0.000520164459 | €0.000524758524 | €5,076 | €0 |
Sep 1, 2023 | €0.000528135897 | €0.000531047735 | €0.000515055483 | €0.000520353977 | €5,060 | €0 |
Aug 31, 2023 | €0.000546357628 | €0.000550939376 | €0.000525303572 | €0.000528118174 | €6,012 | €0 |
Aug 30, 2023 | €0.000551629601 | €0.000552851058 | €0.000541271655 | €0.000546232012 | €5,591 | €0 |
Aug 29, 2023 | €0.000539989896 | €0.000575259931 | €0.000535733469 | €0.000551466311 | €5,767 | €0 |
Aug 28, 2023 | €0.000546482543 | €0.000546544451 | €0.000533326778 | €0.000540046780 | €5,482 | €0 |
Aug 27, 2023 | €0.000540111632 | €0.000549028594 | €0.000539782815 | €0.000546407993 | €5,048 | €0 |
Aug 26, 2023 | €0.000542756577 | €0.000543928555 | €0.000537909641 | €0.000540082690 | €5,461 | €0 |
Thetan Coin prijstatistieken
Advanced chart
Technical analysis
Over Thetan Coin
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Thetan Coin prijs vandaag?
Copy link to sectionDe THC prijs is momenteel €0.00. De prijs van Thetan Coin is -1.58% over de afgelopen 30 dagen. U kunt de live Thetan Coin-grafiek gebruiken om de THC/EUR-prijs hierboven in realtime te volgen, of de Thetan Coin-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Thetan Coin prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van THC?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 THC, op een totaal maximaal aanbod van 20,000,000.00 THC.
Waar kan ik Thetan Coin kopen?
Copy link to sectionU kunt Thetan Coin kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Thetan Coin kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Thetan Coin investeren?
Copy link to sectionDe eenvoudigste manier om in Thetan Coin te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Thetan Coin