TideBit Token (TBT)
TideBit Token (TBT)
De TideBit Token prijs is €0.00, een +11.70% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van TideBit Token, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000193481655 |
---|---|
24h Hoog | €0.002198157254 |
24h Laag | €0.001933341093 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 200M |
TideBit Token markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
TBT/HKD | €0.005617399388 | - | - | 2 | Onlangs |
2 |
![]() |
TBT/USDT | €0.001934193970 | - | - | 73 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van TideBit Token
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €0.001863697029 | €0.001864952031 | €0.001765835398 | €0.001766357811 | €10 | €0 |
Jul 15, 2024 | €0.002127048970 | €0.002198157254 | €0.001933344284 | €0.001933914760 | €56 | €0 |
Jul 8, 2024 | €0.001809409390 | €0.001812624535 | €0.001773979637 | €0.001774556346 | €16 | €0 |
Jul 7, 2024 | €0.002346065495 | €0.002778855922 | €0.001809160067 | €0.001809409390 | €16 | €0 |
Jul 3, 2024 | €0.002061413254 | €0.002775793580 | €0.002061334679 | €0.002773452724 | €56 | €0 |
Jul 2, 2024 | €0.002071467741 | €0.002536160818 | €0.002061266673 | €0.002061413254 | €61 | €0 |
Jun 27, 2024 | €0.001563026713 | €0.007460619429 | €0.001316713561 | €0.001754727652 | €725 | €0 |
Jun 25, 2024 | €0.002283082755 | €0.002284755995 | €0.001984078811 | €0.001985205408 | €4 | €0 |
Jun 22, 2024 | €0.000992460299 | €0.001141971511 | €0.000992077470 | €0.001141744213 | €9 | €0 |
Jun 17, 2024 | €0.001668285577 | €0.001669626709 | €0.001667739215 | €0.001668745369 | €0 | €0 |
Jun 1, 2024 | €0.002545484968 | €0.004065341631 | €0.002545052104 | €0.002748026416 | €165 | €0 |
May 30, 2024 | €0.003273109269 | €0.003278935382 | €0.002458977193 | €0.002459438954 | €68 | €0 |
May 28, 2024 | €0.003994559605 | €0.004303740159 | €0.003992604895 | €0.004300873182 | €13 | €0 |
May 27, 2024 | €0.004847689826 | €0.004849456460 | €0.003993295729 | €0.003994559605 | €9 | €0 |
May 20, 2024 | €0.006122481157 | €0.007911487716 | €0.006122481157 | €0.007908950574 | €195 | €0 |
May 6, 2024 | €0.005484166048 | €0.005620327855 | €0.005481986463 | €0.005619335734 | €2 | €0 |
Apr 28, 2024 | €0.005601677266 | €0.005611933674 | €0.004540333863 | €0.004664239782 | €482 | €0 |
Apr 21, 2024 | €0.007506558128 | €0.007693530726 | €0.007479459818 | €0.007690483459 | €99 | €0 |
Apr 18, 2024 | €0.006590378772 | €0.007176262023 | €0.006423043560 | €0.006601715773 | €155 | €0 |
Apr 14, 2024 | €0.008814083720 | €0.009288426891 | €0.007907851694 | €0.008955120797 | €243 | €0 |
Apr 7, 2024 | €0.009551654000 | €0.01218 | €0.009463113896 | €0.01059 | €883 | €0 |
Apr 4, 2024 | €0.007839442135 | €0.009272415663 | €0.006155475589 | €0.008990371821 | €729 | €0 |
Apr 2, 2024 | €0.007102232293 | €0.009939271457 | €0.007101747571 | €0.007830488648 | €1,183 | €0 |
Mar 31, 2024 | €0.01053 | €0.01180 | €0.009708438934 | €0.009709677355 | €787 | €0 |
Mar 28, 2024 | €0.01252 | €0.01381 | €0.01054 | €0.01054 | €1,476 | €0 |
Mar 24, 2024 | €0.02031 | €0.02196 | €0.01318 | €0.01406 | €1,978 | €0 |
Mar 21, 2024 | €0.02720 | €0.02822 | €0.02392 | €0.02393 | €829 | €0 |
Mar 17, 2024 | €0.02808 | €0.03512 | €0.02635 | €0.03166 | €1,316 | €0 |
Mar 11, 2024 | €0.04042 | €0.04042 | €0.03576 | €0.03577 | €993 | €0 |
Mar 10, 2024 | €0.03874 | €0.04046 | €0.03564 | €0.04042 | €2,931 | €0 |
Mar 7, 2024 | €0.05274 | €0.05275 | €0.03779 | €0.03916 | €3,065 | €0 |
Mar 6, 2024 | €0.03255 | €0.06042 | €0.03253 | €0.05274 | €8,355 | €0 |
Feb 29, 2024 | €0.02642 | €0.04114 | €0.02527 | €0.03271 | €3,761 | €0 |
Feb 27, 2024 | €0.03341 | €0.03342 | €0.02637 | €0.02637 | €742 | €0 |
Feb 25, 2024 | €0.03433 | €0.03434 | €0.03265 | €0.03339 | €168 | €0 |
Feb 23, 2024 | €0.03634 | €0.03953 | €0.02723 | €0.03488 | €2,117 | €0 |
Feb 18, 2024 | €0.04570 | €0.04800 | €0.04112 | €0.04113 | €6,842 | €0 |
Feb 9, 2024 | €0.10457 | €0.10457 | €0.04459 | €0.05670 | €8,509 | €0 |
Feb 7, 2024 | €0.09048 | €0.11413 | €0.08167 | €0.10859 | €17,862 | €0 |
Jan 25, 2024 | €0.03256 | €0.06059 | €0.03188 | €0.04072 | €5,558 | €0 |
Jan 18, 2024 | €0.04407 | €0.04969 | €0.04203 | €0.04363 | €3,558 | €0 |
Jan 16, 2024 | €0.03786 | €0.04916 | €0.03773 | €0.04050 | €4,413 | €0 |
Jan 11, 2024 | €0.03376 | €0.03378 | €0.03376 | €0.03377 | €0 | €0 |
Jan 10, 2024 | €0.03378 | €0.03378 | €0.03375 | €0.03376 | €0 | €0 |
Dec 28, 2023 | €0.03381 | €0.03381 | €0.03377 | €0.03380 | €0 | €0 |
Dec 26, 2023 | €0.03380 | €0.03382 | €0.03379 | €0.03382 | €0 | €0 |
Dec 25, 2023 | €0.03379 | €0.03383 | €0.03378 | €0.03380 | €0 | €0 |
Dec 12, 2023 | €0.11255 | €0.11260 | €0.11248 | €0.11252 | €0 | €0 |
Dec 7, 2023 | €0.11246 | €0.11247 | €0.11244 | €0.11247 | €0 | €0 |
Dec 6, 2023 | €0.11236 | €0.11249 | €0.11236 | €0.11247 | €0 | €0 |
Nov 30, 2023 | €0.03382 | €0.03382 | €0.03379 | €0.03379 | €0 | €0 |
Nov 28, 2023 | €0.03387 | €0.03389 | €0.03385 | €0.03386 | €0 | €0 |
Nov 9, 2023 | €0.03377 | €0.03380 | €0.03376 | €0.03380 | €0 | €0 |
Nov 3, 2023 | €0.12652 | €0.12652 | €0.12648 | €0.12650 | €0 | €0 |
Oct 31, 2023 | €0.12658 | €0.12658 | €0.12650 | €0.12650 | €0 | €0 |
Oct 5, 2023 | €0.03369 | €0.03369 | €0.03368 | €0.03368 | €0 | €0 |
Oct 3, 2023 | €0.03368 | €0.03369 | €0.03368 | €0.03368 | €0 | €0 |
Oct 2, 2023 | €0.03368 | €0.03368 | €0.03367 | €0.03368 | €0 | €0 |
Oct 1, 2023 | €0.03368 | €0.03369 | €0.03368 | €0.03368 | €0 | €0 |
Sep 30, 2023 | €0.03368 | €0.03368 | €0.03368 | €0.03368 | €0 | €0 |
Sep 24, 2023 | €0.03373 | €0.03373 | €0.03373 | €0.03373 | €0 | €0 |
Sep 10, 2023 | €0.12626 | €0.12627 | €0.12625 | €0.12627 | €0 | €0 |
Sep 9, 2023 | €0.12626 | €0.12626 | €0.12626 | €0.12626 | €0 | €0 |
Aug 31, 2023 | €0.12615 | €0.12622 | €0.12615 | €0.12621 | €0 | €0 |
Aug 30, 2023 | €0.12615 | €0.12617 | €0.12615 | €0.12615 | €0 | €0 |
Aug 29, 2023 | €0.12617 | €0.12617 | €0.12615 | €0.12615 | €0 | €0 |
Aug 28, 2023 | €0.12620 | €0.12620 | €0.12617 | €0.12617 | €0 | €0 |
Aug 27, 2023 | €0.12620 | €0.12620 | €0.12620 | €0.12620 | €0 | €0 |
Aug 26, 2023 | €0.12620 | €0.12620 | €0.12620 | €0.12620 | €0 | €0 |
Aug 25, 2023 | €0.12623 | €0.12623 | €0.12620 | €0.12620 | €0 | €0 |
Aug 24, 2023 | €0.12625 | €0.12625 | €0.12622 | €0.12623 | €0 | €0 |
Aug 23, 2023 | €0.12629 | €0.12632 | €0.12625 | €0.12625 | €0 | €0 |
Aug 22, 2023 | €0.12628 | €0.12634 | €0.12628 | €0.12629 | €0 | €0 |
Aug 21, 2023 | €0.12641 | €0.12641 | €0.12628 | €0.12628 | €0 | €0 |
Aug 20, 2023 | €0.12640 | €0.12641 | €0.12640 | €0.12641 | €0 | €0 |
Aug 19, 2023 | €0.12639 | €0.12640 | €0.12639 | €0.12640 | €0 | €0 |
Aug 18, 2023 | €0.12642 | €0.12647 | €0.12639 | €0.12640 | €0 | €0 |
Aug 17, 2023 | €0.12641 | €0.12646 | €0.12640 | €0.12642 | €0 | €0 |
Aug 16, 2023 | €0.12652 | €0.12652 | €0.12641 | €0.12641 | €0 | €0 |
Aug 15, 2023 | €0.12660 | €0.12660 | €0.12652 | €0.12652 | €0 | €0 |
Aug 14, 2023 | €0.12662 | €0.12666 | €0.12660 | €0.12660 | €0 | €0 |
Aug 13, 2023 | €0.12663 | €0.12663 | €0.12662 | €0.12662 | €0 | €0 |
Aug 12, 2023 | €0.12662 | €0.12663 | €0.12662 | €0.12663 | €0 | €0 |
Aug 11, 2023 | €0.12661 | €0.12667 | €0.12660 | €0.12662 | €0 | €0 |
Aug 10, 2023 | €0.12657 | €0.12665 | €0.12657 | €0.12660 | €0 | €0 |
Aug 9, 2023 | €0.12668 | €0.12668 | €0.12657 | €0.12657 | €0 | €0 |
Aug 8, 2023 | €0.12679 | €0.12679 | €0.12668 | €0.12668 | €0 | €0 |
Aug 7, 2023 | €0.12672 | €0.12681 | €0.12672 | €0.12679 | €0 | €0 |
Aug 6, 2023 | €0.12674 | €0.12674 | €0.12672 | €0.12672 | €0 | €0 |
Aug 5, 2023 | €0.12674 | €0.12682 | €0.12674 | €0.12674 | €0 | €0 |
Aug 4, 2023 | €0.12679 | €0.12680 | €0.12674 | €0.12674 | €0 | €0 |
Aug 3, 2023 | €0.12688 | €0.12688 | €0.12679 | €0.12679 | €0 | €0 |
Aug 2, 2023 | €0.12701 | €0.12702 | €0.12688 | €0.12688 | €0 | €0 |
Aug 1, 2023 | €0.12694 | €0.12702 | €0.12694 | €0.12701 | €0 | €0 |
Jul 31, 2023 | €0.12688 | €0.12695 | €0.12688 | €0.12695 | €0 | €0 |
Jul 30, 2023 | €0.12692 | €0.12692 | €0.12688 | €0.12688 | €0 | €0 |
Jul 29, 2023 | €0.12696 | €0.12696 | €0.12692 | €0.12692 | €0 | €0 |
Jul 28, 2023 | €0.12688 | €0.12696 | €0.12686 | €0.12696 | €0 | €0 |
Jul 27, 2023 | €0.12688 | €0.12696 | €0.12686 | €0.12688 | €0 | €0 |
Jul 26, 2023 | €0.12671 | €0.12688 | €0.12671 | €0.12688 | €0 | €0 |
TideBit Token prijstatistieken
Advanced chart
Technical analysis
Over TideBit Token
Copy link to sectionHulpbronnen
Copy link to sectionWat is de TideBit Token prijs vandaag?
Copy link to sectionDe TBT prijs is momenteel €0.00. De prijs van TideBit Token is -7.07% over de afgelopen 30 dagen. U kunt de live TideBit Token-grafiek gebruiken om de TBT/EUR-prijs hierboven in realtime te volgen, of de TideBit Token-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het TideBit Token prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van TBT?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 TBT, op een totaal maximaal aanbod van 200,000,000.00 TBT.
Waar kan ik TideBit Token kopen?
Copy link to sectionU kunt TideBit Token kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy TideBit Token kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in TideBit Token investeren?
Copy link to sectionDe eenvoudigste manier om in TideBit Token te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
TideBit Token