TigerCash (TCH)
TigerCash (TCH)
De TigerCash prijs is €0.00, een +2.09% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van TigerCash, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000058595291 |
---|---|
24h Hoog | €0.003599792485 |
24h Laag | €0.003515378467 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 56M |
Maximale aanbod | - |
TigerCash markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
TCH/USDT | €0.003398872886 | €29.31 | €209.42 | 81,009 | Onlangs |
2 |
![]() |
TCH/USDT | €0.004181222256 | €145.90 | €44.32 | 102,941 | Onlangs |
3 |
![]() |
TCH/USDT | €0.004260656482 | €32.20 | €55.86 | 115,259 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van TigerCash
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 5, 2024 | €3.37 | €3.48 | €3.32 | €3.45 | €0 | €0 |
Dec 4, 2024 | €3.18 | €3.42 | €3.18 | €3.37 | €32 | €0 |
Dec 1, 2024 | €3.23 | €3.23 | €3.23 | €3.23 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.20 | €3.11 | €3.16 | €33 | €0 |
Nov 27, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Nov 24, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Nov 23, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Nov 22, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Nov 19, 2024 | €0.000425946901 | €0.000440439078 | €0.000425731634 | €0.000432830854 | €0 | €0 |
Nov 15, 2024 | €0.000409768532 | €0.000430419056 | €0.000409456414 | €0.000428058683 | €0 | €0 |
Nov 11, 2024 | €0.000381323861 | €0.000422655430 | €0.000380810553 | €0.000418816849 | €0 | €0 |
Nov 4, 2024 | €0.000323680721 | €0.000326740562 | €0.000314243071 | €0.000318799178 | €0 | €0 |
Oct 28, 2024 | €0.000320496434 | €0.000330419931 | €0.000318405905 | €0.000329596009 | €0 | €0 |
Oct 19, 2024 | €0.000323857610 | €0.000324802726 | €0.000322123147 | €0.000323626507 | €0 | €0 |
Oct 12, 2024 | €0.000295555265 | €0.000300431124 | €0.000295555265 | €0.000299387858 | €0 | €0 |
Sep 30, 2024 | €0.000312016793 | €0.000312016793 | €0.000299205027 | €0.000300468027 | €0 | €0 |
May 30, 2024 | €0.000362931973 | €0.000372302191 | €0.000360002425 | €0.000366246495 | €0 | €0 |
Apr 15, 2024 | €0.000343965023 | €0.000350976921 | €0.000107887712 | €0.000109013298 | €46 | €0 |
Apr 3, 2024 | €0.000373824289 | €0.000382215872 | €0.000368377225 | €0.000377619570 | €0 | €0 |
Jan 25, 2024 | €0.003532799268 | €0.003599792486 | €0.003514071577 | €0.003594764317 | €0 | €201,306 |
Jan 18, 2024 | €0.003530731809 | €0.003597433925 | €0.003482317381 | €0.003507175447 | €0 | €196,401 |
Jan 11, 2024 | €0.003701282976 | €0.003706876410 | €0.003540157511 | €0.003555041093 | €0 | €199,082 |
Jan 10, 2024 | €0.003593545288 | €0.003720827018 | €0.003526514050 | €0.003701282976 | €0 | €207,271 |
Jan 1, 2024 | €0.003698722522 | €0.003817770948 | €0.003566768570 | €0.003710806491 | €0 | €207,805 |
Dec 30, 2023 | €0.003640553853 | €0.003877871648 | €0.003580211213 | €0.003758493386 | €0 | €210,475 |
Dec 29, 2023 | €0.003594018898 | €0.003693038773 | €0.003580788204 | €0.003640570113 | €0 | €203,872 |
Dec 28, 2023 | €0.003695562812 | €0.003778598999 | €0.003584299399 | €0.003594112560 | €0 | €201,270 |
Dec 26, 2023 | €0.003750208991 | €0.003778952593 | €0.003735026022 | €0.003743387072 | €0 | €209,629 |
Dec 25, 2023 | €0.003843425871 | €0.003893561994 | €0.003734609936 | €0.003750094114 | €0 | €210,005 |
Dec 24, 2023 | €0.003756233419 | €0.003901583046 | €0.003736378519 | €0.003843125708 | €0 | €215,215 |
Dec 21, 2023 | €0.003784274283 | €0.003951896399 | €0.003771620059 | €0.003907232683 | €0 | €218,805 |
Dec 20, 2023 | €0.003838040900 | €0.004024834166 | €0.003691559437 | €0.003784248920 | €0 | €211,918 |
Dec 19, 2023 | €0.003868116804 | €0.004029310776 | €0.003689780575 | €0.003837942441 | €0 | €214,924 |
Dec 11, 2023 | €0.003890022121 | €0.003910457431 | €0.003785997274 | €0.003814893730 | €0 | €213,634 |
Dec 10, 2023 | €0.003850673664 | €0.003953554782 | €0.003770816288 | €0.003890028167 | €0 | €217,841 |
Dec 6, 2023 | €0.003804339973 | €0.003948161339 | €0.003772078017 | €0.003910770105 | €0 | €219,003 |
Dec 4, 2023 | €0.003760036108 | €0.003997811327 | €0.003749045743 | €0.003876004908 | €0 | €217,056 |
Dec 1, 2023 | €0.003655660166 | €0.003873362204 | €0.003655135192 | €0.003678079759 | €0 | €205,972 |
Nov 26, 2023 | €0.003748731560 | €0.003937934306 | €0.003696087280 | €0.003798888536 | €0 | €212,737 |
Nov 20, 2023 | €0.004183699488 | €0.004197580183 | €0.003853224582 | €0.003887302228 | €0 | €217,689 |
Nov 12, 2023 | €0.004078819468 | €0.004216116908 | €0.003945367181 | €0.004037418545 | €0 | €226,095 |
Nov 11, 2023 | €0.004142618002 | €0.004299814408 | €0.003931392968 | €0.004078841215 | €0 | €228,415 |
Nov 10, 2023 | €0.004042246699 | €0.004337422532 | €0.003868492219 | €0.004142552517 | €0 | €231,983 |
Nov 9, 2023 | €0.004007030304 | €0.004364030986 | €0.003751703556 | €0.004042213218 | €0 | €226,364 |
Nov 8, 2023 | €0.003788085143 | €0.004011679975 | €0.003780287561 | €0.004006851679 | €0 | €224,383 |
Nov 6, 2023 | €0.003768966028 | €0.004007840970 | €0.003635444544 | €0.003822785841 | €0 | €214,076 |
Nov 4, 2023 | €0.004897186599 | €0.005194168285 | €0.004009703542 | €0.004312141037 | €0 | €241,479 |
Nov 2, 2023 | €0.003964217113 | €0.003997392522 | €0.003731737805 | €0.003961847102 | €0 | €221,863 |
Oct 31, 2023 | €0.003893517562 | €0.004003007811 | €0.003869973617 | €0.003953878131 | €0 | €221,417 |
Oct 29, 2023 | €0.004134883209 | €0.004220310984 | €0.003802658993 | €0.003868359215 | €0 | €216,628 |
Oct 28, 2023 | €0.003989529288 | €0.004169140168 | €0.003921487366 | €0.004134810379 | €0 | €231,549 |
Oct 26, 2023 | €0.004015895392 | €0.004127029913 | €0.003884807113 | €0.003956962142 | €0 | €221,589 |
Oct 21, 2023 | €0.004035973484 | €0.004118553039 | €0.003993015548 | €0.004027527023 | €65,062 | €225,541 |
Oct 19, 2023 | €0.003963835802 | €0.004117898057 | €0.003948408784 | €0.004074763982 | €72,824 | €228,186 |
Oct 18, 2023 | €0.004022089698 | €0.004206580296 | €0.003948805832 | €0.003963806550 | €87,907 | €221,973 |
Oct 17, 2023 | €0.004118763276 | €0.004294542244 | €0.003955724848 | €0.004022091615 | €102,200 | €225,237 |
Oct 16, 2023 | €0.004208872331 | €0.004211533403 | €0.004105315245 | €0.004118920711 | €74,117 | €230,659 |
Oct 14, 2023 | €0.004129122718 | €0.004213767118 | €0.004107164328 | €0.004124520145 | €80,861 | €230,973 |
Oct 10, 2023 | €0.004184955898 | €0.004276815012 | €0.004152793631 | €0.004218935449 | €94,080 | €236,260 |
Oct 9, 2023 | €0.004189116549 | €0.004293673290 | €0.004149482116 | €0.004185035430 | €90,485 | €234,362 |
Oct 8, 2023 | €0.004140535424 | €0.004295306238 | €0.004136211590 | €0.004189129558 | €80,555 | €234,591 |
Oct 7, 2023 | €0.004285337508 | €0.004344866252 | €0.004133469926 | €0.004140440176 | €67,476 | €231,864 |
Oct 5, 2023 | €0.004252564075 | €0.004506661257 | €0.004142016679 | €0.004196055235 | €93,560 | €234,979 |
Oct 4, 2023 | €0.004254388721 | €0.004376737195 | €0.004210225703 | €0.004252442458 | €96,846 | €238,136 |
Oct 2, 2023 | €0.004321064407 | €0.004384775586 | €0.004160145059 | €0.004227596421 | €95,569 | €236,745 |
Oct 1, 2023 | €0.004131366410 | €0.004381682105 | €0.004090242687 | €0.004321329422 | €92,253 | €241,994 |
Sep 28, 2023 | €0.004204358004 | €0.004360841189 | €0.004171014723 | €0.004214038148 | €73,186 | €235,986 |
Sep 24, 2023 | €0.004298002218 | €0.004444593100 | €0.004238405397 | €0.004393933603 | €93,562 | €246,060 |
Sep 18, 2023 | €0.004312802251 | €0.004458832345 | €0.004308748590 | €0.004349124501 | €82,567 | €243,551 |
Sep 17, 2023 | €0.004403580632 | €0.004426809011 | €0.004308494526 | €0.004312772094 | €93,365 | €241,515 |
Sep 16, 2023 | €0.004317807820 | €0.004442006503 | €0.004306653570 | €0.004403647666 | €93,574 | €246,604 |
Sep 15, 2023 | €0.004314056887 | €0.004440719334 | €0.004116280929 | €0.004318012991 | €97,070 | €241,808 |
Sep 14, 2023 | €0.004389103637 | €0.004467334838 | €0.004071546864 | €0.004314127494 | €83,715 | €241,591 |
Sep 11, 2023 | €0.004187546177 | €0.004490020238 | €0.004185864572 | €0.004260861420 | €82,807 | €238,608 |
Sep 9, 2023 | €0.004310442785 | €0.004511768224 | €0.004197231883 | €0.004319954852 | €78,485 | €241,917 |
Sep 8, 2023 | €0.004263798184 | €0.004345931626 | €0.004176045648 | €0.004310432956 | €79,375 | €241,384 |
Sep 7, 2023 | €0.004246506334 | €0.004346353014 | €0.004045696137 | €0.004263647377 | €90,491 | €238,764 |
Sep 6, 2023 | €0.004433890008 | €0.004493622590 | €0.004220423139 | €0.004246427019 | €88,925 | €237,799 |
Sep 5, 2023 | €0.004274772490 | €0.004500118213 | €0.004220403657 | €0.004433750261 | €77,305 | €248,290 |
Sep 4, 2023 | €0.004363363154 | €0.004383340128 | €0.004225286800 | €0.004274726158 | €78,990 | €239,384 |
Sep 3, 2023 | €0.004469326661 | €0.004495282771 | €0.004238643254 | €0.004363443030 | €98,964 | €244,352 |
Sep 2, 2023 | €0.004338391561 | €0.004484883514 | €0.004221904829 | €0.004469304497 | €106,189 | €250,281 |
Sep 1, 2023 | €0.004321572599 | €0.004390411776 | €0.004217046456 | €0.004338356990 | €94,876 | €242,948 |
Aug 31, 2023 | €0.004388516928 | €0.004514070633 | €0.004182313631 | €0.004321482998 | €77,805 | €242,003 |
Aug 30, 2023 | €0.004230849324 | €0.004490616455 | €0.004178873154 | €0.004388576229 | €80,225 | €245,760 |
Aug 29, 2023 | €0.004286723079 | €0.004296811556 | €0.004173058476 | €0.004231138010 | €77,385 | €236,943 |
Aug 28, 2023 | €0.004226380549 | €0.004289209515 | €0.004172282887 | €0.004286815496 | €107,888 | €240,061 |
Aug 27, 2023 | €0.004278054793 | €0.004292306221 | €0.004172704031 | €0.004226323237 | €82,837 | €236,674 |
Aug 26, 2023 | €0.004211801530 | €0.004338652465 | €0.004171805474 | €0.004278146886 | €112,950 | €239,576 |
Aug 25, 2023 | €0.004188601375 | €0.004388440706 | €0.004168855428 | €0.004211804859 | €81,174 | €235,861 |
Aug 24, 2023 | €0.004204195695 | €0.004265551144 | €0.004168411045 | €0.004188727564 | €85,429 | €234,568 |
Aug 23, 2023 | €0.004197756430 | €0.004270189785 | €0.004167844387 | €0.004204279327 | €96,777 | €235,439 |
Aug 22, 2023 | €0.004171826655 | €0.004369870394 | €0.004168614631 | €0.004197520582 | €94,180 | €235,061 |
Aug 21, 2023 | €0.004154079887 | €0.004380596563 | €0.004099079696 | €0.004171817240 | €80,717 | €233,621 |
Aug 20, 2023 | €0.004394077519 | €0.004506354207 | €0.004095042926 | €0.004154344899 | €101,136 | €232,643 |
Aug 19, 2023 | €0.004389718641 | €0.004543265062 | €0.004045400735 | €0.004394038361 | €87,181 | €246,066 |
Aug 18, 2023 | €0.004158102839 | €0.004496403181 | €0.004042331625 | €0.004389634504 | €83,838 | €245,819 |
Aug 17, 2023 | €0.004164120638 | €0.004457645386 | €0.003821991424 | €0.004158379579 | €75,222 | €232,869 |
Aug 16, 2023 | €0.004243539254 | €0.004294398018 | €0.004130597794 | €0.004164171950 | €68,753 | €233,193 |
Aug 15, 2023 | €0.004240746058 | €0.004296078532 | €0.004131215667 | €0.004243527018 | €81,187 | €237,637 |
TigerCash prijstatistieken
Advanced chart
Technical analysis
Over TigerCash
Copy link to sectionHulpbronnen
Copy link to sectionhttps://etherscan.io/token/0x5ecc4b299e23f526980c33fe35eff531a54aedb1, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x9b39a0b97319a9bd5fed217c1db7b030453bac91, https://ethplorer.io/address/0x5ecc4b299e23f526980c33fe35eff531a54aedb1, https://bscscan.com/token/0x5ecc4b299e23f526980c33fe35eff531a54aedb1, https://hecoinfo.com/token/0x5ecc4b299e23f526980c33fe35eff531a54aedb1
Wat is de TigerCash prijs vandaag?
Copy link to sectionDe TCH prijs is momenteel €0.00. De prijs van TigerCash is -4.00% over de afgelopen 30 dagen. U kunt de live TigerCash-grafiek gebruiken om de TCH/EUR-prijs hierboven in realtime te volgen, of de TigerCash-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het TigerCash prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van TCH?
Copy link to sectionHet circulerende aanbod bedraagt 55,999,900.00 TCH, op een totaal maximaal aanbod van 0.00 TCH.
Waar kan ik TigerCash kopen?
Copy link to sectionU kunt TigerCash kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy TigerCash kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in TigerCash investeren?
Copy link to sectionDe eenvoudigste manier om in TigerCash te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
TigerCash