TokenBot (TKB)
TokenBot (TKB)
De TokenBot prijs is €0.00, een -63.44% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van TokenBot, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000008964605 |
24h Laag | €0.000008964605 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 588.95M |
Maximale aanbod | - |
TokenBot markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
TKB/USDT | €0.90 | - | - | 260 | Onlangs |
2 |
![]() |
TKB/WBNB | €0.000800325526 | - | - | 465 | Onlangs |
3 |
![]() |
TKB/WETH | €0.000293232750 | - | - | 84 | Onlangs |
4 |
![]() |
TKB/USDT | €0.001207398478 | €158.59 | €156.14 | 471,097 | Onlangs |
5 |
![]() |
TKB/WETH | €0.001227017616 | - | - | 2,072 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van TokenBot
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 17, 2024 | €0.89646 | €0.89646 | €0.89646 | €0.89646 | €0 | €5,280 |
Dec 16, 2024 | €0.89646 | €0.89646 | €0.89646 | €0.89646 | €0 | €5,280 |
Dec 14, 2024 | €0.89646 | €0.89646 | €0.89646 | €0.89646 | €0 | €5,280 |
Dec 12, 2024 | €0.89646 | €0.89646 | €0.89646 | €0.89646 | €0 | €5,280 |
Dec 11, 2024 | €0.89646 | €0.89646 | €0.89646 | €0.89646 | €0 | €5,280 |
Dec 7, 2024 | €6.08 | €6.19 | €5.10 | €5.10 | €182 | €30,058 |
Dec 6, 2024 | €8.62 | €0.000089626818 | €6.08 | €6.08 | €414 | €35,830 |
Dec 5, 2024 | €7.93 | €8.33 | €7.92 | €8.33 | €368 | €49,077 |
Dec 4, 2024 | €0.000092778183 | €0.000095133737 | €7.93 | €7.93 | €379 | €46,704 |
Dec 3, 2024 | €0.000092860286 | €0.000095923829 | €0.000091200649 | €0.000092778183 | €220 | €54,641 |
Dec 2, 2024 | €0.000089120789 | €0.000092891725 | €0.000088523757 | €0.000092860286 | €58 | €54,690 |
Nov 29, 2024 | €0.000090693510 | €0.000093801159 | €5.80 | €8.37 | €236 | €49,271 |
Nov 27, 2024 | €4.68 | €6.07 | €4.68 | €5.97 | €219 | €35,162 |
Nov 26, 2024 | €5.73 | €5.86 | €4.68 | €4.68 | €126 | €27,568 |
Nov 25, 2024 | €3.87 | €7.91 | €3.87 | €5.73 | €163 | €33,762 |
Nov 24, 2024 | €5.25 | €5.26 | €3.87 | €3.87 | €356 | €22,789 |
Nov 23, 2024 | €4.88 | €5.25 | €3.87 | €5.25 | €52 | €30,915 |
Nov 22, 2024 | €4.20 | €4.91 | €2.37 | €4.88 | €175 | €28,751 |
Nov 20, 2024 | €4.28 | €5.90 | €4.28 | €4.29 | €225 | €25,269 |
Nov 15, 2024 | €4.18 | €5.70 | €1.67 | €4.71 | €4,590 | €27,747 |
Nov 7, 2024 | €0.000104639194 | €0.000149320689 | €1.38 | €7.04 | €2,437 | €41,471 |
Nov 4, 2024 | €0.000108906018 | €0.000108933313 | €0.000090066399 | €0.000090090382 | €18 | €53,058 |
Nov 3, 2024 | €0.000108913845 | €0.000108976108 | €0.000108881437 | €0.000108906018 | €0 | €64,140 |
Oct 31, 2024 | €0.000114173605 | €0.000114228646 | €0.000114032839 | €0.000114054464 | €0 | €67,172 |
Oct 28, 2024 | €0.000122852350 | €0.000122988912 | €0.000122812624 | €0.000122919280 | €0 | €72,393 |
Oct 26, 2024 | €0.000121045845 | €0.000122967488 | €0.000105333349 | €0.000122842367 | €60 | €72,347 |
Oct 19, 2024 | €0.000127034426 | €0.000146638373 | €0.000126991197 | €0.000127553568 | €12 | €75,122 |
Oct 14, 2024 | €0.000138662634 | €0.000178546517 | €0.000115370966 | €0.000134615717 | €69 | €79,281 |
Oct 13, 2024 | €0.000109186792 | €0.000193251464 | €0.000106119212 | €0.000138662634 | €1,300 | €81,665 |
Oct 11, 2024 | €0.000112281225 | €0.000166888360 | €0.000105398271 | €0.000123407665 | €63 | €72,680 |
Sep 23, 2024 | €0.000121156355 | €0.000121498056 | €0.000121139180 | €0.000121323819 | €45,814 | €71,453 |
Sep 18, 2024 | €0.000116691165 | €0.000117641264 | €0.000116566525 | €0.000117121231 | €39,010 | €68,978 |
Sep 15, 2024 | €0.000117322403 | €0.000123139124 | €0.000115465777 | €0.000123002909 | €50,193 | €72,442 |
Sep 13, 2024 | €0.000114843028 | €0.000123530983 | €0.000114818836 | €0.000121418255 | €46,707 | €71,509 |
Jul 15, 2024 | €0.000176668117 | €0.000187677637 | €0.000169845466 | €0.000187677637 | €39,380 | €110,532 |
Jul 11, 2024 | €0.000181508555 | €0.000218273532 | €0.000171572300 | €0.000197254886 | €52,155 | €116,172 |
Jul 8, 2024 | €0.000138428602 | €0.000239320193 | €0.000137476729 | €0.000213737405 | €50,167 | €125,880 |
Jul 2, 2024 | €0.000163435294 | €0.000163479649 | €0.000158147396 | €0.000158158642 | €229 | €93,147 |
Jun 28, 2024 | €0.000162136835 | €0.000172192649 | €0.000157037941 | €0.000166099720 | €47,760 | €97,824 |
Jun 25, 2024 | €0.000150683462 | €0.000239287020 | €0.000148217729 | €0.000212838615 | €48,521 | €125,350 |
Jun 22, 2024 | €0.000123574481 | €0.000197155729 | €0.000103338808 | €0.000133232767 | €41,943 | €78,467 |
Jun 18, 2024 | €8.43 | €0.000088738702 | €8.40 | €0.000088602891 | €50,676 | €52,182 |
May 31, 2024 | €0.000114978771 | €0.000120914639 | €0.000114948161 | €0.000120778873 | €49,861 | €71,132 |
May 22, 2024 | €0.000124929463 | €0.000146013469 | €0.000118844941 | €0.000131026658 | €47,507 | €77,168 |
May 20, 2024 | €0.000130179585 | €0.000142602116 | €0.000114221383 | €0.000125840191 | €45,155 | €74,113 |
May 6, 2024 | €0.000133588660 | €0.000162469391 | €0.000128084323 | €0.000129512295 | €41,896 | €76,276 |
May 2, 2024 | €0.000114062457 | €0.000127722058 | €0.000098118482 | €0.000107820662 | €48,686 | €63,501 |
Apr 26, 2024 | €0.000124294452 | €0.000147888531 | €0.000112526154 | €0.000123843013 | €43,979 | €72,937 |
Apr 24, 2024 | €0.000126015778 | €0.000154823939 | €0.000112973394 | €0.000138422278 | €53,728 | €81,523 |
Apr 5, 2024 | €0.000166009896 | €0.000168146947 | €0.000160143013 | €0.000167251230 | €45,574 | €98,502 |
Apr 4, 2024 | €0.000179990779 | €0.000180182068 | €0.000160178836 | €0.000166009896 | €46,754 | €97,771 |
Apr 2, 2024 | €0.000198475749 | €0.000207518579 | €0.000175720593 | €0.000184731396 | €45,588 | €108,797 |
Mar 29, 2024 | €0.000209738479 | €0.000224350389 | €0.000196929845 | €0.000211317834 | €49,181 | €124,455 |
Mar 10, 2024 | €0.000299608413 | €0.000301627963 | €0.000282212982 | €0.000285203836 | €49,015 | €167,970 |
Mar 3, 2024 | €0.000296656365 | €0.000304109104 | €0.000228711969 | €0.000281471472 | €50,656 | €165,771 |
Feb 27, 2024 | €0.000216625129 | €0.000223315805 | €0.000216625129 | €0.000221819831 | €48,423 | €130,640 |
Feb 25, 2024 | €0.000211655092 | €0.000226661734 | €0.000205671809 | €0.000209016303 | €45,738 | €123,099 |
Feb 23, 2024 | €0.000212140223 | €0.000217339248 | €0.000209448686 | €0.000209620402 | €50,405 | €123,455 |
Feb 15, 2024 | €0.000220560520 | €0.000222899503 | €0.000205173552 | €0.000218983917 | €51,634 | €128,970 |
Feb 13, 2024 | €0.000201677764 | €0.000214111255 | €0.000199051568 | €0.000211951636 | €48,654 | €124,828 |
Feb 9, 2024 | €0.000219066280 | €0.000228642147 | €0.000205922597 | €0.000216689585 | €45,559 | €127,618 |
Feb 5, 2024 | €0.000221320363 | €0.000266870287 | €0.000207411184 | €0.000240971876 | €47,350 | €141,919 |
Jan 28, 2024 | €0.000226419542 | €0.000231277856 | €0.000213089949 | €0.000219648915 | €24,625 | €129,361 |
Jan 21, 2024 | €0.000210192950 | €0.000236741950 | €0.000209885654 | €0.000221175655 | €44,357 | €130,260 |
Jan 14, 2024 | €0.000212604849 | €0.000213592944 | €0.000203780144 | €0.000209420672 | €47,828 | €123,337 |
Jan 2, 2024 | €0.000199780930 | €0.000215112585 | €0.000199732875 | €0.000208496358 | €46,151 | €122,793 |
Dec 28, 2023 | €0.000227994156 | €0.000237393215 | €0.000226787517 | €0.000232425728 | €53,753 | €136,886 |
Dec 15, 2023 | €0.000227067808 | €0.000244905811 | €0.000223266842 | €0.000223926373 | €57,222 | €131,881 |
Dec 13, 2023 | €0.000248617007 | €0.000250641016 | €0.000242459964 | €0.000250305031 | €66,689 | €147,416 |
Dec 8, 2023 | €0.000242322503 | €0.000273279830 | €0.000240422883 | €0.000272081749 | €197,507 | €160,241 |
Nov 26, 2023 | €0.000212091190 | €0.000226328957 | €0.000210897627 | €0.000226281239 | €79,492 | €133,267 |
Nov 17, 2023 | €0.000201927769 | €0.000206037885 | €0.000197940347 | €0.000203851407 | €73,132 | €120,057 |
Nov 15, 2023 | €0.000242316358 | €0.000264639710 | €0.000200765491 | €0.000203566525 | €44,623 | €119,890 |
Nov 12, 2023 | €0.000193794438 | €0.000200068786 | €0.000193332121 | €0.000199761697 | €82,528 | €117,649 |
Nov 2, 2023 | €0.000235356159 | €0.000243692268 | €0.000233404793 | €0.000242649952 | €93,638 | €142,908 |
Oct 31, 2023 | €0.000250014991 | €0.000250102934 | €0.000232664330 | €0.000249205080 | €94,497 | €146,768 |
Oct 29, 2023 | €0.000260660225 | €0.000369687527 | €0.000255125898 | €0.000290471950 | €93,722 | €171,072 |
Oct 23, 2023 | €0.000225505078 | €0.000234843409 | €0.000223584831 | €0.000230587696 | €46,422 | €135,804 |
Oct 12, 2023 | €0.000901342655 | €0.000905546080 | €0.000798610862 | €0.000799502281 | €22,967 | €470,864 |
Oct 5, 2023 | €0.000846469451 | €0.000846469451 | €0.000809282793 | €0.000814083916 | €240,737 | €479,451 |
Oct 4, 2023 | €0.000867044773 | €0.000867140840 | €0.000837778481 | €0.000846445243 | €294,519 | €498,510 |
Oct 3, 2023 | €0.000886769204 | €0.000891928270 | €0.000867041839 | €0.000867071146 | €310,619 | €510,658 |
Oct 2, 2023 | €0.001078985851 | €0.001084204603 | €0.000879314662 | €0.000886828438 | €302,064 | €522,294 |
Sep 27, 2023 | €0.000993104641 | €0.001017472604 | €0.000983789257 | €0.000990257504 | €277,606 | €583,208 |
Sep 21, 2023 | €0.001193277471 | €0.001194849160 | €0.001136738699 | €0.001149008773 | €350,568 | €676,704 |
Sep 8, 2023 | €0.001201112989 | €0.001201783491 | €0.001178120741 | €0.001188772961 | €273,165 | €700,123 |
Sep 1, 2023 | €0.001208810612 | €0.001213558029 | €0.001163974571 | €0.001171066519 | €351,794 | €689,695 |
Aug 31, 2023 | €0.001223582493 | €0.001230540033 | €0.001194540758 | €0.001208785549 | €252,429 | €0 |
Aug 30, 2023 | €0.001261381041 | €0.001264335073 | €0.001198831115 | €0.001223599027 | €227,241 | €0 |
Aug 29, 2023 | €0.001205622776 | €0.001270550233 | €0.001169301301 | €0.001261431026 | €309,507 | €0 |
Aug 28, 2023 | €0.001220573784 | €0.001220599048 | €0.001158961781 | €0.001205946255 | €321,311 | €0 |
Aug 27, 2023 | €0.001190758918 | €0.001224278649 | €0.001158252474 | €0.001220557232 | €264,814 | €0 |
Aug 26, 2023 | €0.001207174871 | €0.001208117174 | €0.001185233578 | €0.001190784551 | €326,701 | €0 |
Aug 25, 2023 | €0.001221368061 | €0.001221633245 | €0.001189211017 | €0.001207174871 | €370,728 | €0 |
Aug 24, 2023 | €0.001227252690 | €0.001227252690 | €0.001194987923 | €0.001221404857 | €385,635 | €0 |
Aug 23, 2023 | €0.001193423907 | €0.001239089269 | €0.001191364535 | €0.001227108915 | €170,174 | €0 |
Aug 22, 2023 | €0.001219111176 | €0.001251538215 | €0.001103738676 | €0.001193423787 | €217,635 | €0 |
Aug 21, 2023 | €0.001244115296 | €0.001253579731 | €0.001181896048 | €0.001218937701 | €228,456 | €0 |
Aug 20, 2023 | €0.001224578981 | €0.001250735757 | €0.001191107359 | €0.001244194665 | €228,920 | €0 |
Aug 19, 2023 | €0.001252347988 | €0.001253576565 | €0.001222354518 | €0.001224568068 | €318,283 | €0 |
TokenBot prijstatistieken
Advanced chart
Technical analysis
Over TokenBot
Copy link to sectionHulpbronnen
Copy link to sectionWat is de TokenBot prijs vandaag?
Copy link to sectionDe TKB prijs is momenteel €0.00. De prijs van TokenBot is -80.97% over de afgelopen 30 dagen. U kunt de live TokenBot-grafiek gebruiken om de TKB/EUR-prijs hierboven in realtime te volgen, of de TokenBot-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het TokenBot prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van TKB?
Copy link to sectionHet circulerende aanbod bedraagt 588,945,823.00 TKB, op een totaal maximaal aanbod van 0.00 TKB.
Waar kan ik TokenBot kopen?
Copy link to sectionU kunt TokenBot kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy TokenBot kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in TokenBot investeren?
Copy link to sectionDe eenvoudigste manier om in TokenBot te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
TokenBot