TomTomCoin (TOMS)
TomTomCoin (TOMS)
De TomTomCoin prijs is €0.00, een -28.56% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van TomTomCoin, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000004392787 |
24h Laag | €0.000004392787 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 2.75B |
Maximale aanbod | 5B |
TomTomCoin markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
TOMS/USDT | €0.001305177872 | - | - | 80,042 | Onlangs |
2 |
![]() |
TOMS/USDT | €4.45 | - | - | 2,479 | Onlangs |
3 |
![]() |
TOMS/USDT | €2.37 | - | - | 684 | Onlangs |
4 |
![]() |
TOMS/USDT | €0.001572957580 | €0.02 | €0.02 | 5 | Onlangs |
5 |
![]() |
TOMS/USDT | €0.003700487480 | €72.32 | €27.64 | 266,576 | Onlangs |
6 |
![]() |
TOMS/USDT | €0.001588763594 | €54.77 | €181.12 | 318,452 | Onlangs |
7 |
![]() |
TOMS/USDT | €0.001574846570 | - | - | 80,250 | Onlangs |
8 |
![]() |
TOMS/USDT | €0.001606326808 | €3.42 | €427.38 | 13,066 | Onlangs |
9 |
![]() |
TOMS/USDT | €0.001539711356 | €29.57 | €144.78 | 29,947 | Onlangs |
10 |
![]() |
TOMS/USDT | €2.15 | - | - | 1,795 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van TomTomCoin
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 16, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €12,085 |
Mar 15, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €12,085 |
Mar 14, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €12,085 |
Mar 12, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €12,085 |
Mar 11, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €12,085 |
Mar 9, 2025 | €5.27 | €7.03 | €4.39 | €4.39 | €1,770 | €12,082 |
Mar 8, 2025 | €6.15 | €7.04 | €5.27 | €5.27 | €163 | €14,498 |
Mar 5, 2025 | €7.91 | €7.91 | €5.27 | €7.03 | €298 | €19,337 |
Mar 4, 2025 | €6.15 | €7.92 | €4.39 | €7.91 | €1,462 | €21,749 |
Mar 3, 2025 | €7.03 | €8.78 | €4.39 | €6.15 | €1,822 | €16,908 |
Mar 2, 2025 | €7.03 | €7.90 | €5.27 | €7.03 | €331 | €19,340 |
Feb 25, 2025 | €0.96616 | €0.96648 | €7.02 | €7.02 | €976 | €19,314 |
Feb 23, 2025 | €0.87881 | €1.06 | €8.79 | €0.96654 | €106 | €26,590 |
Feb 22, 2025 | €0.96613 | €0.96701 | €8.78 | €0.87881 | €37 | €24,176 |
Feb 21, 2025 | €0.87875 | €0.96730 | €8.78 | €0.96613 | €278 | €26,578 |
Feb 20, 2025 | €8.79 | €0.96721 | €7.91 | €0.87875 | €428 | €24,174 |
Feb 18, 2025 | €7.91 | €7.91 | €7.90 | €7.90 | €0 | €21,740 |
Feb 14, 2025 | €0.87862 | €0.96741 | €8.78 | €0.87864 | €464 | €24,173 |
Feb 13, 2025 | €0.96653 | €0.96741 | €8.78 | €0.87862 | €64 | €24,171 |
Feb 11, 2025 | €0.87871 | €0.96764 | €7.91 | €8.78 | €157 | €24,167 |
Feb 10, 2025 | €0.87876 | €0.96693 | €8.78 | €0.87871 | €43 | €24,173 |
Feb 9, 2025 | €7.91 | €0.87966 | €7.91 | €0.87895 | €1,431 | €24,180 |
Feb 8, 2025 | €0.87884 | €0.87941 | €7.91 | €7.91 | €39 | €21,758 |
Feb 5, 2025 | €0.96659 | €0.96710 | €7.90 | €0.96638 | €106 | €26,585 |
Feb 4, 2025 | €0.96750 | €0.96778 | €8.78 | €0.96664 | €283 | €26,592 |
Feb 3, 2025 | €8.78 | €0.96868 | €8.78 | €0.96750 | €2,361 | €26,616 |
Feb 2, 2025 | €0.96636 | €0.96701 | €8.78 | €8.78 | €86 | €24,162 |
Feb 1, 2025 | €1.05 | €1.05 | €8.78 | €0.96633 | €228 | €26,584 |
Jan 30, 2025 | €0.87872 | €1.06 | €8.78 | €1.05 | €71 | €29,010 |
Jan 29, 2025 | €0.96589 | €1.05 | €8.78 | €8.79 | €116 | €24,169 |
Jan 28, 2025 | €8.79 | €1.06 | €8.78 | €0.96589 | €126 | €26,572 |
Jan 27, 2025 | €1.05 | €1.06 | €8.78 | €8.79 | €662 | €24,168 |
Jan 26, 2025 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €29,003 |
Jan 25, 2025 | €0.96629 | €1.05 | €8.79 | €1.05 | €659 | €28,997 |
Jan 24, 2025 | €0.96661 | €1.23 | €0.96610 | €0.96629 | €417 | €26,583 |
Jan 23, 2025 | €0.96605 | €1.05 | €8.78 | €0.96659 | €2,311 | €26,592 |
Jan 22, 2025 | €0.96630 | €0.96678 | €8.78 | €0.96612 | €233 | €26,576 |
Jan 20, 2025 | €1.05 | €1.05 | €8.77 | €1.05 | €883 | €28,979 |
Jan 19, 2025 | €1.05 | €1.14 | €0.96462 | €1.05 | €1,550 | €28,973 |
Jan 18, 2025 | €1.14 | €1.14 | €0.96529 | €1.05 | €301 | €28,978 |
Jan 17, 2025 | €1.05 | €1.14 | €0.96601 | €1.14 | €463 | €31,432 |
Jan 15, 2025 | €0.96623 | €1.14 | €0.96578 | €0.96644 | €647 | €26,588 |
Jan 14, 2025 | €0.96609 | €1.05 | €0.96574 | €0.96623 | €216 | €26,581 |
Jan 12, 2025 | €1.14 | €1.14 | €8.78 | €0.96592 | €5,230 | €26,572 |
Jan 11, 2025 | €1.23 | €1.23 | €1.14 | €1.14 | €45 | €31,409 |
Jan 10, 2025 | €1.14 | €1.23 | €1.14 | €1.23 | €88 | €33,848 |
Jan 3, 2025 | €1.32 | €1.41 | €1.23 | €1.41 | €766 | €38,654 |
Jan 2, 2025 | €1.32 | €1.40 | €1.31 | €1.32 | €1,168 | €36,223 |
Dec 31, 2024 | €1.32 | €1.32 | €1.23 | €1.32 | €3,178 | €36,182 |
Dec 30, 2024 | €1.40 | €1.49 | €1.32 | €1.32 | €1,509 | €36,186 |
Dec 29, 2024 | €1.49 | €1.49 | €1.40 | €1.40 | €957 | €38,602 |
Dec 28, 2024 | €1.40 | €1.49 | €1.40 | €1.49 | €347 | €41,013 |
Dec 27, 2024 | €1.58 | €1.58 | €1.40 | €1.40 | €939 | €38,613 |
Dec 24, 2024 | €1.40 | €1.49 | €1.23 | €1.41 | €1,762 | €38,653 |
Dec 23, 2024 | €1.32 | €1.41 | €1.23 | €1.40 | €1,248 | €38,624 |
Dec 22, 2024 | €1.41 | €1.41 | €1.23 | €1.32 | €2,716 | €36,221 |
Dec 21, 2024 | €1.41 | €1.49 | €1.32 | €1.41 | €779 | €38,652 |
Dec 19, 2024 | €1.58 | €1.58 | €1.49 | €1.49 | €2,405 | €41,060 |
Dec 18, 2024 | €1.58 | €2.11 | €1.49 | €1.58 | €5,939 | €43,485 |
Dec 16, 2024 | €1.81 | €1.81 | €1.56 | €1.71 | €3,811 | €47,137 |
Dec 13, 2024 | €1.97 | €2.52 | €1.51 | €1.68 | €41,832 | €46,301 |
Dec 12, 2024 | €2.12 | €2.32 | €1.82 | €1.97 | €6,665 | €54,201 |
Dec 11, 2024 | €1.99 | €2.13 | €1.96 | €2.12 | €2,359 | €58,420 |
Dec 10, 2024 | €2.00 | €2.05 | €1.83 | €1.99 | €4,432 | €54,619 |
Dec 7, 2024 | €2.44 | €2.45 | €2.16 | €2.20 | €7,245 | €60,499 |
Dec 6, 2024 | €2.16 | €2.83 | €2.02 | €2.44 | €28,820 | €67,155 |
Dec 5, 2024 | €2.94 | €2.94 | €1.67 | €2.16 | €27,733 | €59,339 |
Dec 4, 2024 | €2.76 | €3.09 | €2.55 | €2.94 | €3,690 | €80,779 |
Dec 3, 2024 | €2.70 | €3.11 | €2.34 | €2.76 | €4,756 | €76,008 |
Dec 2, 2024 | €2.28 | €2.90 | €2.13 | €2.70 | €7,739 | €74,179 |
Dec 1, 2024 | €1.85 | €2.61 | €1.85 | €2.28 | €6,109 | €62,631 |
Nov 30, 2024 | €2.05 | €2.08 | €1.85 | €1.85 | €1,788 | €50,929 |
Nov 29, 2024 | €2.04 | €2.07 | €1.92 | €2.05 | €2,213 | €56,510 |
Nov 28, 2024 | €2.09 | €2.16 | €1.93 | €2.04 | €1,403 | €56,052 |
Nov 26, 2024 | €2.24 | €2.24 | €1.78 | €2.03 | €2,462 | €55,835 |
Nov 25, 2024 | €3.27 | €3.27 | €2.16 | €2.24 | €7,023 | €61,662 |
Nov 24, 2024 | €2.00 | €4.54 | €1.91 | €3.27 | €7,544 | €89,960 |
Nov 23, 2024 | €1.94 | €2.25 | €1.85 | €2.00 | €2,369 | €55,012 |
Nov 22, 2024 | €2.23 | €2.40 | €1.61 | €1.94 | €7,507 | €53,365 |
Nov 20, 2024 | €2.65 | €2.97 | €2.32 | €2.36 | €9,555 | €64,910 |
Nov 19, 2024 | €2.40 | €2.98 | €2.23 | €2.65 | €48,001 | €72,887 |
Nov 16, 2024 | €1.96 | €2.14 | €1.93 | €2.09 | €4,558 | €57,568 |
Nov 15, 2024 | €1.86 | €2.25 | €1.80 | €1.93 | €12,303 | €53,084 |
Nov 13, 2024 | €1.70 | €2.02 | €1.62 | €2.02 | €20,379 | €55,645 |
Nov 1, 2024 | €2.79 | €2.79 | €2.43 | €2.54 | €8,941 | €69,976 |
Oct 28, 2024 | €3.07 | €3.19 | €2.48 | €2.66 | €10,537 | €73,079 |
Oct 23, 2024 | €3.51 | €3.51 | €2.77 | €2.78 | €82,370 | €76,597 |
Oct 16, 2024 | €4.45 | €4.62 | €3.76 | €4.00 | €29,359 | €110,004 |
Oct 15, 2024 | €6.73 | €6.83 | €4.02 | €4.45 | €71,357 | €122,390 |
Oct 14, 2024 | €4.52 | €7.87 | €4.22 | €6.73 | €133,774 | €185,278 |
Oct 8, 2024 | €7.24 | €7.38 | €6.77 | €6.94 | €27,750 | €190,805 |
Oct 7, 2024 | €7.23 | €7.52 | €7.11 | €7.24 | €2,676 | €199,194 |
Oct 5, 2024 | €7.72 | €7.72 | €7.19 | €7.29 | €1,587 | €200,421 |
Sep 30, 2024 | €8.18 | €8.45 | €7.70 | €7.81 | €3,996 | €214,783 |
Sep 23, 2024 | €0.000118995898 | €0.000122620156 | €8.51 | €0.000093880971 | €97,118 | €258,267 |
Sep 22, 2024 | €8.08 | €0.000134389582 | €7.91 | €0.000119152316 | €678,900 | €327,788 |
Sep 17, 2024 | €7.74 | €0.000094085421 | €7.73 | €8.61 | €622,193 | €236,897 |
Sep 13, 2024 | €7.40 | €0.000090188982 | €6.78 | €8.45 | €629,061 | €232,456 |
Jul 22, 2024 | €0.000285515106 | €0.000285530090 | €0.000265278767 | €0.000266344132 | €994,721 | €732,713 |
Jul 17, 2024 | €0.000301128458 | €0.000309392787 | €0.000270673211 | €0.000273099188 | €851,916 | €751,296 |
TomTomCoin prijstatistieken
Advanced chart
Technical analysis
Over TomTomCoin
Copy link to sectionHulpbronnen
Copy link to sectionWat is de TomTomCoin prijs vandaag?
Copy link to sectionDe TOMS prijs is momenteel €0.00. De prijs van TomTomCoin is -54.55% over de afgelopen 30 dagen. U kunt de live TomTomCoin-grafiek gebruiken om de TOMS/EUR-prijs hierboven in realtime te volgen, of de TomTomCoin-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het TomTomCoin prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van TOMS?
Copy link to sectionHet circulerende aanbod bedraagt 2,751,000,000.00 TOMS, op een totaal maximaal aanbod van 5,000,000,000.00 TOMS.
Waar kan ik TomTomCoin kopen?
Copy link to sectionU kunt TomTomCoin kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy TomTomCoin kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in TomTomCoin investeren?
Copy link to sectionDe eenvoudigste manier om in TomTomCoin te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
TomTomCoin