Torii Finance (TORII)
Torii Finance (TORII)
De Torii Finance prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Torii Finance, hoe het werkt en hoe u kunt beleggen.
24h Verandering | 0.00 |
---|---|
24h Hoog | €0.00 |
24h Laag | €0.00 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 32K |
Torii Finance markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/TORII | €277.10 | - | - | 32 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Torii Finance
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 4, 2023 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Jun 3, 2023 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Jun 2, 2023 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Jun 1, 2023 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
May 31, 2023 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
May 30, 2023 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
May 29, 2023 | €1.02 | €1.03 | €1.02 | €1.02 | €0 | €0 |
May 28, 2023 | €0.95516 | €1.02 | €0.95516 | €1.02 | €28 | €0 |
May 27, 2023 | €0.96062 | €0.96224 | €0.95487 | €0.95516 | €0 | €0 |
May 26, 2023 | €1.00 | €1.00 | €0.95661 | €0.96063 | €25 | €0 |
May 25, 2023 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
May 24, 2023 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
May 23, 2023 | €0.97792 | €1.00 | €0.97783 | €1.00 | €24 | €0 |
May 22, 2023 | €0.97270 | €1.00 | €0.97270 | €0.97810 | €28 | €0 |
May 21, 2023 | €0.91351 | €1.00 | €0.91351 | €0.97275 | €72 | €0 |
May 20, 2023 | €0.91351 | €0.91351 | €0.91351 | €0.91351 | €0 | €0 |
May 19, 2023 | €0.93070 | €0.93077 | €0.90324 | €0.91345 | €10 | €0 |
May 18, 2023 | €1.26 | €1.26 | €0.92172 | €0.93065 | €220 | €0 |
May 17, 2023 | €1.61 | €1.61 | €1.24 | €1.26 | €177 | €0 |
May 16, 2023 | €1.60 | €1.67 | €1.48 | €1.61 | €160 | €0 |
May 15, 2023 | €1.35 | €1.68 | €1.35 | €1.60 | €223 | €0 |
May 14, 2023 | €1.27 | €1.36 | €1.26 | €1.35 | €47 | €0 |
May 13, 2023 | €1.20 | €1.27 | €1.20 | €1.27 | €50 | €0 |
May 12, 2023 | €1.18 | €1.20 | €0.97372 | €1.20 | €211 | €0 |
May 11, 2023 | €1.41 | €1.42 | €1.18 | €1.18 | €167 | €0 |
May 10, 2023 | €1.39 | €1.42 | €1.38 | €1.41 | €3 | €0 |
May 9, 2023 | €1.43 | €1.44 | €1.39 | €1.39 | €6 | €0 |
May 8, 2023 | €1.67 | €1.67 | €1.42 | €1.43 | €98 | €0 |
May 7, 2023 | €2.31 | €2.32 | €1.67 | €1.67 | €293 | €0 |
May 6, 2023 | €2.40 | €2.41 | €2.30 | €2.31 | €57 | €0 |
May 5, 2023 | €2.27 | €2.41 | €2.27 | €2.40 | €56 | €0 |
May 4, 2023 | €2.27 | €2.27 | €2.27 | €2.27 | €0 | €0 |
May 3, 2023 | €2.28 | €2.30 | €2.23 | €2.27 | €20 | €0 |
May 2, 2023 | €2.29 | €2.32 | €2.28 | €2.28 | €33 | €0 |
May 1, 2023 | €2.39 | €2.45 | €2.27 | €2.29 | €241 | €0 |
Apr 30, 2023 | €2.22 | €2.68 | €1.77 | €2.39 | €1,015 | €0 |
Apr 29, 2023 | €2.41 | €2.41 | €2.22 | €2.22 | €82 | €0 |
Apr 28, 2023 | €2.48 | €2.48 | €2.38 | €2.41 | €2 | €0 |
Apr 27, 2023 | €2.51 | €2.55 | €2.46 | €2.48 | €24 | €0 |
Apr 26, 2023 | €2.71 | €2.81 | €2.47 | €2.51 | €85 | €0 |
Apr 25, 2023 | €2.71 | €2.72 | €2.69 | €2.71 | €0 | €0 |
Apr 24, 2023 | €2.72 | €2.73 | €2.69 | €2.71 | €5 | €0 |
Apr 23, 2023 | €2.73 | €2.74 | €2.71 | €2.72 | €0 | €0 |
Apr 22, 2023 | €2.87 | €2.87 | €2.69 | €2.73 | €75 | €0 |
Apr 21, 2023 | €2.86 | €2.96 | €2.82 | €2.87 | €15 | €0 |
Apr 20, 2023 | €2.96 | €3.04 | €2.60 | €2.85 | €591 | €0 |
Apr 19, 2023 | €3.23 | €3.23 | €2.94 | €2.95 | €29 | €0 |
Apr 18, 2023 | €2.86 | €3.26 | €2.37 | €3.23 | €787 | €0 |
Apr 17, 2023 | €2.86 | €2.86 | €2.86 | €2.86 | €0 | €0 |
Apr 16, 2023 | €2.85 | €2.87 | €2.83 | €2.86 | €0 | €0 |
Apr 15, 2023 | €2.87 | €2.87 | €2.84 | €2.85 | €55 | €0 |
Apr 14, 2023 | €2.87 | €2.87 | €2.87 | €2.87 | €0 | €0 |
Apr 13, 2023 | €2.87 | €2.87 | €2.87 | €2.87 | €0 | €0 |
Apr 12, 2023 | €2.87 | €2.87 | €2.87 | €2.87 | €0 | €0 |
Apr 11, 2023 | €2.87 | €2.87 | €2.87 | €2.87 | €0 | €0 |
Apr 10, 2023 | €2.72 | €2.87 | €2.71 | €2.87 | €8 | €0 |
Apr 9, 2023 | €2.58 | €2.73 | €2.58 | €2.72 | €89 | €0 |
Apr 8, 2023 | €2.63 | €2.63 | €2.58 | €2.58 | €14 | €0 |
Apr 7, 2023 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €0 |
Apr 6, 2023 | €2.65 | €2.65 | €2.62 | €2.63 | €0 | €0 |
Apr 5, 2023 | €2.64 | €2.69 | €2.62 | €2.65 | €11 | €0 |
Apr 4, 2023 | €2.50 | €2.66 | €2.50 | €2.64 | €52 | €0 |
Apr 3, 2023 | €3.79 | €3.79 | €2.06 | €2.50 | €877 | €0 |
Apr 2, 2023 | €3.85 | €3.88 | €3.77 | €3.81 | €15 | €0 |
Apr 1, 2023 | €2.70 | €5.26 | €2.62 | €3.85 | €1,365 | €0 |
Mar 31, 2023 | €2.70 | €2.70 | €2.70 | €2.70 | €0 | €0 |
Mar 30, 2023 | €2.69 | €2.71 | €2.67 | €2.70 | €0 | €0 |
Mar 29, 2023 | €2.68 | €2.69 | €2.68 | €2.69 | €0 | €0 |
Mar 28, 2023 | €2.99 | €3.00 | €2.63 | €2.69 | €57 | €0 |
Mar 27, 2023 | €2.61 | €2.99 | €2.61 | €2.98 | €394 | €0 |
Mar 26, 2023 | €2.61 | €2.61 | €2.61 | €2.61 | €0 | €0 |
Mar 25, 2023 | €2.61 | €2.61 | €2.61 | €2.61 | €0 | €0 |
Mar 24, 2023 | €2.61 | €2.61 | €2.61 | €2.61 | €0 | €0 |
Mar 23, 2023 | €2.57 | €2.62 | €2.56 | €2.61 | €0 | €0 |
Mar 22, 2023 | €2.81 | €2.85 | €2.57 | €2.58 | €105 | €0 |
Mar 21, 2023 | €2.89 | €2.92 | €2.80 | €2.81 | €85 | €0 |
Mar 20, 2023 | €2.82 | €2.94 | €2.82 | €2.89 | €18 | €0 |
Mar 19, 2023 | €2.78 | €2.83 | €2.77 | €2.82 | €0 | €0 |
Mar 18, 2023 | €2.51 | €2.84 | €2.51 | €2.78 | €158 | €0 |
Mar 17, 2023 | €2.51 | €2.51 | €2.51 | €2.51 | €0 | €0 |
Mar 16, 2023 | €2.74 | €2.75 | €2.35 | €2.50 | €200 | €0 |
Mar 15, 2023 | €2.74 | €2.74 | €2.74 | €2.74 | €0 | €0 |
Mar 14, 2023 | €2.74 | €2.74 | €2.74 | €2.74 | €0 | €0 |
Mar 13, 2023 | €2.68 | €2.84 | €2.66 | €2.74 | €0 | €0 |
Mar 12, 2023 | €2.62 | €2.68 | €2.60 | €2.68 | €36 | €0 |
Mar 11, 2023 | €2.64 | €2.68 | €2.59 | €2.62 | €7 | €0 |
Mar 10, 2023 | €2.94 | €2.94 | €2.62 | €2.64 | €94 | €0 |
Mar 9, 2023 | €3.09 | €3.10 | €2.89 | €2.93 | €20 | €0 |
Mar 8, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Mar 7, 2023 | €3.12 | €3.14 | €3.09 | €3.09 | €0 | €0 |
Mar 6, 2023 | €3.10 | €3.12 | €3.05 | €3.10 | €5 | €0 |
Mar 5, 2023 | €2.40 | €3.23 | €2.40 | €3.11 | €745 | €0 |
Mar 4, 2023 | €2.96 | €2.96 | €2.38 | €2.41 | €230 | €0 |
Mar 3, 2023 | €2.85 | €2.98 | €2.74 | €2.96 | €3 | €0 |
Mar 2, 2023 | €2.68 | €2.86 | €2.62 | €2.85 | €152 | €0 |
Mar 1, 2023 | €3.41 | €3.41 | €1.95 | €2.68 | €955 | €0 |
Feb 28, 2023 | €3.32 | €3.44 | €3.32 | €3.40 | €79 | €0 |
Feb 27, 2023 | €3.32 | €3.32 | €3.32 | €3.32 | €0 | €0 |
Feb 26, 2023 | €3.09 | €3.34 | €3.09 | €3.33 | €13 | €0 |
Feb 25, 2023 | €3.02 | €3.10 | €3.02 | €3.10 | €88 | €0 |
Torii Finance prijstatistieken
Advanced chart
Technical analysis
Over Torii Finance
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Torii Finance prijs vandaag?
Copy link to sectionDe TORII prijs is momenteel €0.00. De prijs van Torii Finance is 0.00% over de afgelopen 30 dagen. U kunt de live Torii Finance-grafiek gebruiken om de TORII/EUR-prijs hierboven in realtime te volgen, of de Torii Finance-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Torii Finance prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van TORII?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 TORII, op een totaal maximaal aanbod van 32,000.00 TORII.
Waar kan ik Torii Finance kopen?
Copy link to sectionU kunt Torii Finance kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Torii Finance kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Torii Finance investeren?
Copy link to sectionDe eenvoudigste manier om in Torii Finance te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Torii Finance