Transhuman Coin (THC)
Transhuman Coin (THC)
De Transhuman Coin prijs is €0.000075201928, een +0.67% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Transhuman Coin, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000001224620 |
---|---|
24h Hoog | €0.000075202065 |
24h Laag | €0.000073977308 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €435.37 |
Marktdominantie | - |
Marktpositie | #5707 |
Circulerend aanbod | - |
Maximale aanbod | - |
Transhuman Coin markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
THC/BTC | €0.001392237245 | €92.91 | €0.24 | 35 | Onlangs |
2 |
![]() |
THC/BTC | €0.000812137661 | €2.32 | €19.28 | 0 | Onlangs |
3 |
![]() |
THC/WBNB | €7.49 | - | - | 523 | Onlangs |
4 |
![]() |
THC/BUSD | €7.39 | - | - | 0 | Onlangs |
5 |
![]() |
THC/WBNB | €6.35 | - | - | 542 | Onlangs |
6 |
![]() |
THC/BUSD | €6.38 | - | - | 55 | Onlangs |
7 |
![]() |
THC/WBNB | €6.35 | - | - | 63 | Onlangs |
8 |
![]() |
THC/BUSD | €6.31 | - | - | 14 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Transhuman Coin
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €7.43 | €7.53 | €7.43 | €7.50 | €0 | €0 |
Apr 17, 2025 | €7.41 | €7.43 | €7.37 | €7.43 | €0 | €0 |
Apr 16, 2025 | €7.42 | €7.42 | €7.34 | €7.41 | €0 | €0 |
Apr 15, 2025 | €7.44 | €7.47 | €7.42 | €7.42 | €0 | €0 |
Apr 6, 2025 | €7.95 | €7.95 | €7.37 | €7.38 | €220 | €0 |
Apr 4, 2025 | €7.92 | €7.99 | €7.92 | €7.98 | €231 | €0 |
Apr 1, 2025 | €8.21 | €8.36 | €8.21 | €8.23 | €0 | €0 |
Mar 31, 2025 | €8.15 | €8.22 | €8.07 | €8.21 | €0 | €0 |
Mar 30, 2025 | €8.17 | €8.25 | €8.12 | €8.15 | €30 | €0 |
Mar 28, 2025 | €8.61 | €8.62 | €8.37 | €8.39 | €111 | €0 |
Mar 26, 2025 | €0.000087969788 | €0.000088302082 | €8.40 | €8.40 | €0 | €0 |
Mar 25, 2025 | €0.000090524353 | €0.000090967014 | €0.000087969541 | €0.000087969788 | €0 | €0 |
Mar 24, 2025 | €0.000088848803 | €0.000090628225 | €0.000088848803 | €0.000090524353 | €0 | €0 |
Mar 23, 2025 | €0.000089929028 | €0.000090151072 | €0.000088848803 | €0.000088848803 | €12 | €0 |
Mar 22, 2025 | €0.000091425500 | €0.000091425512 | €0.000089691257 | €0.000089929028 | €0 | €0 |
Mar 19, 2025 | €0.000098283701 | €0.000098390121 | €0.000088618616 | €0.000089499220 | €0 | €0 |
Mar 18, 2025 | €0.000097335821 | €0.000099124576 | €0.000097320224 | €0.000098283701 | €0 | €0 |
Mar 17, 2025 | €0.000094189350 | €0.000099338105 | €0.000094189350 | €0.000097335821 | €0 | €0 |
Mar 16, 2025 | €0.000096066441 | €0.000096066441 | €0.000094189350 | €0.000094189350 | €0 | €0 |
Mar 15, 2025 | €0.000093455236 | €0.000096670505 | €0.000093454381 | €0.000096066441 | €0 | €0 |
Mar 14, 2025 | €0.000091547905 | €0.000093456049 | €0.000091547718 | €0.000093455236 | €0 | €0 |
Mar 13, 2025 | €0.000095881499 | €0.000098376250 | €0.000091547905 | €0.000091547905 | €0 | €0 |
Mar 12, 2025 | €0.000092608370 | €0.000096045094 | €0.000092608370 | €0.000095881499 | €288 | €0 |
Mar 10, 2025 | €0.000094651310 | €0.000096822879 | €0.000092461836 | €0.000092505483 | €0 | €0 |
Mar 9, 2025 | €0.000101072456 | €0.000101072456 | €0.000094645940 | €0.000094651310 | €0 | €0 |
Mar 8, 2025 | €0.000100073867 | €0.000101302258 | €0.000100073865 | €0.000101072456 | €0 | €0 |
Mar 7, 2025 | €0.000100701513 | €0.000102078036 | €0.000100073863 | €0.000100073867 | €176 | €0 |
Mar 5, 2025 | €0.000099325065 | €0.000101955300 | €0.000099206720 | €0.000100900642 | €0 | €0 |
Mar 3, 2025 | €0.000108890853 | €0.000108890853 | €0.000099213118 | €0.000099251048 | €940 | €0 |
Mar 2, 2025 | €0.000106071950 | €0.000109960604 | €0.000105419117 | €0.000108890853 | €433 | €0 |
Mar 1, 2025 | €0.000102998287 | €0.000106115641 | €0.000102998287 | €0.000106071950 | €191 | €0 |
Feb 28, 2025 | €0.000102591242 | €0.000105328609 | €0.000099339973 | €0.000102998287 | €1,522 | €0 |
Feb 27, 2025 | €0.000105360705 | €0.000105756348 | €0.000102591240 | €0.000102591242 | €533 | €0 |
Feb 26, 2025 | €0.000108504311 | €0.000109999000 | €0.000103077363 | €0.000105360705 | €1,685 | €0 |
Feb 25, 2025 | €0.000109819767 | €0.000109819767 | €0.000105849947 | €0.000108504311 | €187 | €0 |
Feb 24, 2025 | €0.000116212066 | €0.000116212066 | €0.000109814900 | €0.000109819767 | €546 | €0 |
Feb 22, 2025 | €0.000111304383 | €0.000119478292 | €0.000111304375 | €0.000118443042 | €1,574 | €0 |
Feb 20, 2025 | €0.000114520480 | €0.000115226967 | €0.000112628793 | €0.000114342951 | €1,314 | €0 |
Feb 18, 2025 | €0.000115007969 | €0.000115007969 | €0.000108611785 | €0.000111241680 | €705 | €0 |
Feb 14, 2025 | €0.000117465964 | €0.000117465964 | €0.000114035852 | €0.000114344505 | €121 | €0 |
Feb 6, 2025 | €0.000097108823 | €0.000099108290 | €0.000097108823 | €0.000098813531 | €161 | €0 |
Feb 5, 2025 | €0.000098568256 | €0.000099894059 | €0.000096831987 | €0.000097108823 | €848 | €0 |
Feb 4, 2025 | €0.000103881786 | €0.000103966700 | €0.000098409656 | €0.000098568256 | €244 | €0 |
Feb 3, 2025 | €0.000105841306 | €0.000105841365 | €0.000090664087 | €0.000103881786 | €941 | €0 |
Feb 1, 2025 | €0.000118769515 | €0.000118769515 | €0.000115345750 | €0.000115362547 | €323 | €0 |
Jan 30, 2025 | €0.000123450317 | €0.000124103940 | €0.000120448971 | €0.000120610525 | €2,030 | €0 |
Jan 29, 2025 | €0.000130982226 | €0.000134260191 | €0.000121614850 | €0.000123450317 | €5,884 | €0 |
Jan 28, 2025 | €0.000137448931 | €0.000137494151 | €0.000130981002 | €0.000130982226 | €1,574 | €0 |
Jan 27, 2025 | €0.000135834815 | €0.000137550180 | €0.000129703693 | €0.000137448931 | €1,460 | €0 |
Jan 26, 2025 | €0.000142786755 | €0.000143110250 | €0.000135834815 | €0.000135834815 | €1,347 | €0 |
Jan 24, 2025 | €0.000148273748 | €0.000148273748 | €0.000141935062 | €0.000141936816 | €3,067 | €0 |
Jan 23, 2025 | €0.000149902246 | €0.000150035789 | €0.000147141238 | €0.000148273748 | €1,459 | €0 |
Jan 22, 2025 | €0.000694619740 | €0.000696166369 | €0.000679823024 | €0.000683077850 | €0 | €182,701 |
Jan 21, 2025 | €0.000141882916 | €0.000144764207 | €0.000140804524 | €0.000143675163 | €1,468 | €0 |
Jan 20, 2025 | €0.000144495178 | €0.000147211586 | €0.000141243771 | €0.000141882916 | €1,498 | €0 |
Jan 17, 2025 | €0.000151835511 | €0.000155225759 | €0.000151835510 | €0.000152399565 | €1,403 | €0 |
Jan 14, 2025 | €0.000150213554 | €0.000153276218 | €0.000150195333 | €0.000153018831 | €313 | €0 |
Jan 13, 2025 | €0.000153077448 | €0.000154085043 | €0.000146246614 | €0.000150213554 | €1,414 | €0 |
Jan 11, 2025 | €0.000155554750 | €0.000156188713 | €0.000155015099 | €0.000155893545 | €585 | €0 |
Jan 10, 2025 | €0.000152574659 | €0.000156246802 | €0.000152574659 | €0.000155554750 | €1,364 | €0 |
Jan 5, 2025 | €0.000157072306 | €0.000157072306 | €0.000152862171 | €0.000152863170 | €1,520 | €0 |
Jan 2, 2025 | €0.000163385873 | €0.000165595550 | €0.000159744157 | €0.000159874447 | €2,176 | €0 |
Jan 1, 2025 | €0.000162514805 | €0.000164418329 | €0.000162405327 | €0.000163385873 | €484 | €0 |
Dec 30, 2024 | €0.000162148856 | €0.000164990649 | €0.000161624266 | €0.000164978901 | €691 | €0 |
Dec 29, 2024 | €0.000171737128 | €0.000171737128 | €0.000162148850 | €0.000162148856 | €742 | €0 |
Dec 25, 2024 | €0.000168059272 | €0.000171276362 | €0.000168033602 | €0.000168559668 | €617 | €0 |
Dec 24, 2024 | €0.000170656826 | €0.000172088999 | €0.000166143886 | €0.000168059272 | €4,068 | €0 |
Dec 23, 2024 | €0.000160601977 | €0.000170847486 | €0.000158942406 | €0.000170656826 | €439 | €0 |
Dec 21, 2024 | €0.000157408180 | €0.000164678315 | €0.000157161673 | €0.000164119538 | €4,427 | €0 |
Dec 20, 2024 | €0.000158158553 | €0.000158158553 | €0.000144584354 | €0.000157408180 | €2,780 | €0 |
Dec 19, 2024 | €0.000167851751 | €0.000169362442 | €0.000155914180 | €0.000158158553 | €2,806 | €0 |
Dec 16, 2024 | €0.000173934239 | €0.000178093432 | €0.000172354044 | €0.000178092678 | €840 | €0 |
Dec 15, 2024 | €0.001183976691 | €0.001224638934 | €0.001182610679 | €0.001223901342 | €0 | €327,354 |
Dec 14, 2024 | €0.000181855293 | €0.000183102531 | €0.000177671454 | €0.000178639127 | €1,231 | €0 |
Dec 12, 2024 | €0.000180207667 | €0.000182195335 | €0.000176756303 | €0.000177650401 | €1,552 | €0 |
Dec 11, 2024 | €0.000169941904 | €0.000180207667 | €0.000168877532 | €0.000180207667 | €2,756 | €0 |
Dec 10, 2024 | €0.000176813970 | €0.000179329733 | €0.000101857112 | €0.000169941904 | €2,244 | €0 |
Dec 9, 2024 | €0.000191785365 | €0.000191797732 | €0.000172830169 | €0.000176813970 | €3,232 | €0 |
Dec 7, 2024 | €0.000201874733 | €0.000205959606 | €0.000201391523 | €0.000203248721 | €2,173 | €0 |
Dec 6, 2024 | €0.000197800634 | €0.000204739973 | €0.000194593097 | €0.000201874733 | €3,055 | €0 |
Dec 5, 2024 | €0.000206339818 | €0.000230925970 | €0.000196599605 | €0.000201172216 | €4,375 | €0 |
Dec 4, 2024 | €0.000207984806 | €0.000222271996 | €0.000203959649 | €0.000206339818 | €7,314 | €0 |
Dec 3, 2024 | €0.001801583946 | €0.001808438187 | €0.001754778873 | €0.001796833501 | €0 | €480,595 |
Dec 2, 2024 | €0.000203155459 | €0.000215651295 | €0.000174575670 | €0.000181602893 | €18,646 | €0 |
Nov 30, 2024 | €0.000145519988 | €0.000162560412 | €0.000144860785 | €0.000160726567 | €12,417 | €0 |
Nov 29, 2024 | €0.000129777652 | €0.000145115492 | €0.000108686004 | €0.000144827173 | €7,519 | €0 |
Nov 28, 2024 | €0.000120157442 | €0.000130244142 | €0.000120122703 | €0.000129777652 | €4,636 | €0 |
Nov 27, 2024 | €0.000109674160 | €0.000123573069 | €0.000109674160 | €0.000120075430 | €3,837 | €0 |
Nov 26, 2024 | €0.000107904468 | €0.000109704667 | €0.000106474711 | €0.000109674160 | €4,090 | €0 |
Nov 25, 2024 | €0.000106874726 | €0.000109204181 | €0.000105524093 | €0.000107904492 | €3,744 | €0 |
Nov 23, 2024 | €8.50 | €0.000101426367 | €8.50 | €0.000101204523 | €8,094 | €0 |
Nov 21, 2024 | €7.57 | €8.07 | €7.50 | €8.07 | €2,244 | €0 |
Nov 20, 2024 | €7.26 | €7.62 | €7.23 | €7.57 | €2,628 | €0 |
Nov 19, 2024 | €6.96 | €7.26 | €6.91 | €7.26 | €2,259 | €0 |
Nov 18, 2024 | €6.89 | €6.98 | €6.88 | €6.96 | €1,071 | €0 |
Nov 17, 2024 | €6.88 | €7.10 | €6.67 | €6.89 | €1,574 | €0 |
Nov 16, 2024 | €6.87 | €6.96 | €6.86 | €6.88 | €338 | €0 |
Nov 15, 2024 | €7.03 | €7.03 | €6.69 | €6.87 | €762 | €0 |
Nov 14, 2024 | €6.87 | €7.21 | €6.81 | €7.03 | €630 | €0 |
Nov 3, 2024 | €6.78 | €6.78 | €6.68 | €6.68 | €77 | €0 |
Transhuman Coin prijstatistieken
Advanced chart
Technical analysis
Over Transhuman Coin
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Transhuman Coin prijs vandaag?
Copy link to sectionDe THC prijs is momenteel €0.000075201928. De prijs van Transhuman Coin is -15.73% over de afgelopen 30 dagen. U kunt de live Transhuman Coin-grafiek gebruiken om de THC/EUR-prijs hierboven in realtime te volgen, of de Transhuman Coin-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Transhuman Coin prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van THC?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 THC, op een totaal maximaal aanbod van 0.00 THC.
Waar kan ik Transhuman Coin kopen?
Copy link to sectionU kunt Transhuman Coin kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Transhuman Coin kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Transhuman Coin investeren?
Copy link to sectionDe eenvoudigste manier om in Transhuman Coin te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Transhuman Coin