TreeDefi (SEED)
TreeDefi (SEED)
De TreeDefi prijs is €0.00, een +0.05% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van TreeDefi, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000001156033 |
---|---|
24h Hoog | €0.000476723326 |
24h Laag | €0.000475003132 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1.58M |
TreeDefi markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
SEED/WBNB | €0.000455170192 | - | - | 6 | Onlangs |
2 |
![]() |
SEED/BUSD | €0.000455047230 | - | - | 14 | Onlangs |
3 |
![]() |
SEED/WBNB | €0.01 | - | - | 1 | Onlangs |
4 |
![]() |
ADA/SEED | €0.22 | - | - | 4 | Onlangs |
5 |
![]() |
SEED/USDT | €0.03 | - | - | 0 | Onlangs |
6 |
![]() |
SEED/WBNB | €0.01 | - | - | 13 | Onlangs |
7 |
![]() |
SEED/BUSD | €0.01 | - | - | 11 | Onlangs |
8 |
![]() |
ADA/SEED | €0.23 | - | - | 5 | Onlangs |
9 |
![]() |
SEED/WBNB | €0.01 | - | - | 3 | Onlangs |
10 |
![]() |
SEED/WBNB | €0.01 | - | - | 4 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van TreeDefi
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.000475003132 | €0.000475003132 | €0.000455119601 | €0.000455119601 | €12 | €0 |
Apr 5, 2025 | €0.000476159165 | €0.000476723326 | €0.000475003132 | €0.000475003132 | €0 | €0 |
Mar 31, 2025 | €0.000472448082 | €0.000474801333 | €0.000467229073 | €0.000474789700 | €0 | €0 |
Mar 29, 2025 | €0.000482977078 | €0.000483592334 | €0.000475082974 | €0.000475239059 | €0 | €0 |
Mar 28, 2025 | €0.000492809252 | €0.000492809252 | €0.000482182116 | €0.000482977078 | €3 | €0 |
Mar 26, 2025 | €0.000490097753 | €0.000494975634 | €0.000485097505 | €0.000485097505 | €27 | €0 |
Mar 25, 2025 | €0.000490099638 | €0.000493030715 | €0.000488982200 | €0.000490097753 | €0 | €0 |
Mar 23, 2025 | €0.000485515633 | €0.000485515633 | €0.000482781253 | €0.000483335906 | €4 | €0 |
Mar 19, 2025 | €0.000481555700 | €0.000481555700 | €0.000475573511 | €0.000479854639 | €0 | €0 |
Mar 18, 2025 | €0.000482130296 | €0.000486183830 | €0.000480390711 | €0.000481555700 | €5 | €0 |
Mar 17, 2025 | €0.000470474463 | €0.000489550442 | €0.000470409409 | €0.000482130296 | €12 | €0 |
Mar 16, 2025 | €0.000478200551 | €0.000478200551 | €0.000467595992 | €0.000470474463 | €0 | €0 |
Mar 15, 2025 | €0.000467010951 | €0.000478214228 | €0.000467010951 | €0.000478200551 | €0 | €0 |
Mar 14, 2025 | €0.000459672866 | €0.000467469532 | €0.000459672866 | €0.000467010951 | €7 | €0 |
Mar 11, 2025 | €0.000445439344 | €0.000458513287 | €0.000440265588 | €0.000456929792 | €20 | €0 |
Mar 10, 2025 | €0.000456792913 | €0.000461927262 | €0.000445439344 | €0.000445439344 | €14 | €0 |
Mar 9, 2025 | €0.000475745251 | €0.000475745251 | €0.000456783001 | €0.000456792913 | €0 | €0 |
Mar 8, 2025 | €0.000476663810 | €0.000477228630 | €0.000474514875 | €0.000475745251 | €3 | €0 |
Mar 7, 2025 | €0.000484996582 | €0.000484996582 | €0.000474530620 | €0.000476663810 | €0 | €0 |
Mar 6, 2025 | €0.000490285901 | €0.000491577656 | €0.000482336724 | €0.000484996582 | €0 | €0 |
Mar 5, 2025 | €0.000483227298 | €0.000493126723 | €0.000481755331 | €0.000490285901 | €9 | €0 |
Mar 4, 2025 | €0.000475032752 | €0.000483597999 | €0.000463693389 | €0.000483227298 | €13 | €0 |
Mar 3, 2025 | €0.000511046228 | €0.000511046228 | €0.000473633424 | €0.000475032752 | €52 | €0 |
Mar 2, 2025 | €0.000470491668 | €0.000511053277 | €0.000468570862 | €0.000511046228 | €70 | €0 |
Feb 27, 2025 | €0.000466173067 | €0.000471580264 | €0.000463394955 | €0.000465864665 | €22 | €0 |
Feb 26, 2025 | €0.000473977787 | €0.000473977787 | €0.000461106706 | €0.000466173067 | €20 | €0 |
Feb 25, 2025 | €0.000476490219 | €0.000476490219 | €0.000464032745 | €0.000473977787 | €19 | €0 |
Feb 24, 2025 | €0.000491903451 | €0.000491903451 | €0.000476490219 | €0.000476490219 | €13 | €0 |
Feb 23, 2025 | €0.000497544544 | €0.000503310798 | €0.000490915603 | €0.000491903451 | €43 | €0 |
Feb 22, 2025 | €0.000488991435 | €0.000500243977 | €0.000488991435 | €0.000497544544 | €17 | €0 |
Feb 21, 2025 | €0.000498738182 | €0.000505642008 | €0.000488978883 | €0.000488991435 | €19 | €0 |
Feb 20, 2025 | €0.000496130159 | €0.000498753520 | €0.000492257745 | €0.000498738182 | €17 | €0 |
Feb 19, 2025 | €0.000491506890 | €0.000496130159 | €0.000491433714 | €0.000496130159 | €18 | €0 |
Feb 14, 2025 | €0.000503247646 | €0.000507394409 | €0.000499465845 | €0.000500829861 | €11 | €0 |
Feb 11, 2025 | €0.000472551592 | €0.000488778664 | €0.000472551592 | €0.000485877832 | €34 | €0 |
Feb 10, 2025 | €0.000466592893 | €0.000472551592 | €0.000465204304 | €0.000472551592 | €17 | €0 |
Feb 6, 2025 | €0.000457598777 | €0.000464664592 | €0.000457521904 | €0.000459096034 | €13 | €0 |
Feb 5, 2025 | €0.000458477949 | €0.000464076816 | €0.000457261783 | €0.000457598777 | €17 | €0 |
Feb 4, 2025 | €0.000475176405 | €0.000476377515 | €0.000454876251 | €0.000458477949 | €47 | €0 |
Feb 3, 2025 | €0.000478670912 | €0.000478670912 | €0.000447605390 | €0.000475176405 | €102 | €0 |
Feb 2, 2025 | €0.000499794302 | €0.000501209476 | €0.000477917624 | €0.000478670912 | €27 | €0 |
Feb 1, 2025 | €0.000508768760 | €0.000509962513 | €0.000499765425 | €0.000499794302 | €9 | €0 |
Jan 31, 2025 | €0.000512012739 | €0.000530704527 | €0.000508274227 | €0.000508768760 | €100 | €0 |
Jan 30, 2025 | €0.000496783925 | €0.000513200900 | €0.000496783925 | €0.000512012739 | €31 | €0 |
Jan 29, 2025 | €0.000481999832 | €0.000499076363 | €0.000481993343 | €0.000496783925 | €46 | €0 |
Jan 26, 2025 | €0.000495588248 | €0.000498696411 | €0.000487339181 | €0.000488224530 | €49 | €0 |
Jan 25, 2025 | €0.000494088126 | €0.000495588248 | €0.000493894527 | €0.000495588248 | €2 | €0 |
Jan 24, 2025 | €0.000488556487 | €0.000497404703 | €0.000487078371 | €0.000494088126 | €26 | €0 |
Jan 21, 2025 | €0.000467954026 | €0.000471164134 | €0.000464523108 | €0.000470798143 | €8 | €0 |
Jan 20, 2025 | €0.000485263254 | €0.000487147649 | €0.000458521118 | €0.000467954026 | €86 | €0 |
Jan 18, 2025 | €0.000486622526 | €0.000486622526 | €0.000474787420 | €0.000478112395 | €15 | €0 |
Jan 17, 2025 | €0.000479941746 | €0.000487286591 | €0.000479941746 | €0.000486622526 | €15 | €0 |
Jan 13, 2025 | €0.000468824534 | €0.000471224692 | €0.000456824500 | €0.000465907167 | €22 | €0 |
Jan 10, 2025 | €0.000420957250 | €0.000441687560 | €0.000420957250 | €0.000440807221 | €62 | €0 |
Jan 7, 2025 | €1.04 | €1.05 | €1.01 | €1.02 | €366,591 | €0 |
Jan 3, 2025 | €1.01 | €1.06 | €0.99116 | €1.03 | €320,476 | €0 |
Jan 2, 2025 | €0.000431647433 | €0.000437728882 | €0.000431427601 | €0.000434587136 | €11 | €0 |
Jan 1, 2025 | €0.000425199325 | €0.000431857834 | €0.000425192346 | €0.000431647433 | €9 | €0 |
Dec 30, 2024 | €0.000425679851 | €0.000429401935 | €0.000422879854 | €0.000427825457 | €13 | €0 |
Dec 29, 2024 | €0.000443864896 | €0.000443864896 | €0.000425670349 | €0.000425679851 | €46 | €0 |
Dec 26, 2024 | €0.000437093044 | €0.000440699736 | €0.000429499979 | €0.000429863463 | €13 | €0 |
Dec 25, 2024 | €0.000444487118 | €0.000448683363 | €0.000435023204 | €0.000437093044 | €52 | €0 |
Dec 24, 2024 | €0.000443262700 | €0.000445012365 | €0.000438623168 | €0.000444487118 | €11 | €0 |
Dec 19, 2024 | €0.000443621170 | €0.000463236118 | €0.000435821685 | €0.000443659657 | €94 | €0 |
Dec 17, 2024 | €0.000457926849 | €0.000461270588 | €0.000452742094 | €0.000452742094 | €20 | €0 |
Dec 16, 2024 | €0.000457361440 | €0.000459423093 | €0.000452575139 | €0.000457926849 | €11 | €0 |
Dec 15, 2024 | €0.000453829582 | €0.000457372585 | €0.000452543406 | €0.000457361440 | €10 | €0 |
Dec 14, 2024 | €0.000461810130 | €0.000462700245 | €0.000452523396 | €0.000453829582 | €9 | €0 |
Dec 13, 2024 | €0.000455094849 | €0.000461844167 | €0.000453727434 | €0.000461810130 | €19 | €0 |
Dec 12, 2024 | €0.000451824734 | €0.000460611750 | €0.000451824734 | €0.000455094849 | €16 | €0 |
Dec 11, 2024 | €0.000406905420 | €0.000455671794 | €0.000403400080 | €0.000451824734 | €175 | €0 |
Dec 10, 2024 | €0.000406581726 | €0.000412964892 | €0.000398524501 | €0.000406905420 | €48 | €0 |
Dec 8, 2024 | €0.000423436595 | €0.000423497191 | €0.000415940511 | €0.000418364910 | €12 | €0 |
Dec 7, 2024 | €0.000416561941 | €0.000423768419 | €0.000416505413 | €0.000423436595 | €18 | €0 |
Dec 6, 2024 | €0.000400376737 | €0.000420218386 | €0.000398722334 | €0.000416561941 | €65 | €0 |
Dec 4, 2024 | €1.04 | €1.08 | €1.02 | €1.04 | €446,610 | €0 |
Dec 3, 2024 | €0.000371750771 | €0.000393293050 | €0.000371750771 | €0.000393293050 | €46 | €0 |
Dec 2, 2024 | €0.000372712066 | €0.000375052635 | €0.000364443460 | €0.000371750771 | €31 | €0 |
Dec 1, 2024 | €0.000367821594 | €0.000372076961 | €0.000365568401 | €0.000371402349 | €13 | €0 |
Nov 30, 2024 | €0.000367479109 | €0.000373971678 | €0.000367396737 | €0.000367821594 | €14 | €0 |
Nov 29, 2024 | €0.000364990878 | €0.000368271494 | €0.000364940325 | €0.000367479109 | €11 | €0 |
Nov 28, 2024 | €0.000359186332 | €0.000365076102 | €0.000359049940 | €0.000364990878 | €23 | €0 |
Nov 27, 2024 | €0.000347885953 | €0.000359198044 | €0.000347541456 | €0.000359186332 | €14 | €0 |
Nov 26, 2024 | €0.000353270214 | €0.000355926470 | €0.000344808231 | €0.000347885953 | €18 | €0 |
Nov 25, 2024 | €0.000358284800 | €0.000363868955 | €0.000353200456 | €0.000353270214 | €31 | €0 |
Nov 23, 2024 | €0.000348399530 | €0.000363434666 | €0.000348399530 | €0.000359294431 | €38 | €0 |
Nov 22, 2024 | €0.000328144930 | €0.000349683631 | €0.000328144930 | €0.000348399530 | €58 | €0 |
Nov 21, 2024 | €0.000324616472 | €0.000328144930 | €0.000321791873 | €0.000328144930 | €12 | €0 |
Nov 20, 2024 | €1.03 | €1.07 | €1.02 | €1.05 | €505,075 | €0 |
Nov 19, 2024 | €0.000325111333 | €0.000325673027 | €0.000322960587 | €0.000323765756 | €9 | €0 |
Nov 18, 2024 | €0.000229604799 | €0.000332201586 | €0.000229585955 | €0.000325111333 | €457 | €0 |
Nov 15, 2024 | €0.000226494636 | €0.000228879537 | €0.000222804625 | €0.000228865396 | €29 | €0 |
Nov 14, 2024 | €1.06 | €1.07 | €1.02 | €1.03 | €342,197 | €0 |
Nov 11, 2024 | €0.000226369244 | €0.000228652154 | €0.000223047682 | €0.000227988294 | €20 | €0 |
Nov 3, 2024 | €0.000205225224 | €0.000205225658 | €0.000202142183 | €0.000203354508 | €5 | €0 |
Nov 1, 2024 | €0.000208903447 | €0.000210369914 | €0.000208903447 | €0.000209260741 | €4 | €0 |
Oct 29, 2024 | €0.000212914138 | €0.000214598355 | €0.000212914138 | €0.000213906558 | €4 | €0 |
Oct 28, 2024 | €0.000211273800 | €0.000212991261 | €0.000210543874 | €0.000212914138 | €3 | €0 |
Oct 18, 2024 | €0.000209954695 | €0.000215669745 | €0.000209954695 | €0.000214605628 | €12 | €0 |
Oct 14, 2024 | €0.000208980567 | €0.000212184978 | €0.000208663360 | €0.000212045536 | €5 | €0 |
TreeDefi prijstatistieken
Advanced chart
Technical analysis
Over TreeDefi
Copy link to sectionHulpbronnen
Copy link to sectionWat is de TreeDefi prijs vandaag?
Copy link to sectionDe SEED prijs is momenteel €0.00. De prijs van TreeDefi is -0.19% over de afgelopen 30 dagen. U kunt de live TreeDefi-grafiek gebruiken om de SEED/EUR-prijs hierboven in realtime te volgen, of de TreeDefi-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het TreeDefi prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SEED?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 SEED, op een totaal maximaal aanbod van 1,584,000.00 SEED.
Waar kan ik TreeDefi kopen?
Copy link to sectionU kunt TreeDefi kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy TreeDefi kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in TreeDefi investeren?
Copy link to sectionDe eenvoudigste manier om in TreeDefi te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
TreeDefi