TrueCNH (TCNH)
TrueCNH (TCNH)
De TrueCNH prijs is €0.00, een -0.04% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van TrueCNH, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.12 |
24h Laag | €0.12 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
TrueCNH markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
TCNH/USDT | €0.11 | €162.72 | €14,837.42 | 0 | Onlangs |
2 |
![]() |
TCNH/USDT | €0.11 | - | - | 37 | Onlangs |
3 |
![]() |
TCNH/USDT | €0.11 | €0.32 | €340.03 | 12 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van TrueCNH
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 17, 2024 | €0.11334 | €0.11334 | €0.11334 | €0.11334 | €0 | €0 |
Nov 15, 2024 | €0.11334 | €0.11334 | €0.11334 | €0.11334 | €0 | €0 |
Nov 10, 2024 | €0.11340 | €0.11342 | €0.11064 | €0.11333 | €821 | €0 |
Nov 5, 2024 | €0.08314 | €0.12126 | €0.02555 | €0.11962 | €3,185 | €0 |
Nov 2, 2024 | €0.08312 | €0.08321 | €0.08312 | €0.08315 | €0 | €0 |
Oct 31, 2024 | €0.08315 | €0.08321 | €0.08303 | €0.08306 | €0 | €0 |
Oct 28, 2024 | €0.08828 | €0.10604 | €0.08824 | €0.09231 | €245 | €0 |
Oct 27, 2024 | €0.08828 | €0.08834 | €0.08825 | €0.08828 | €0 | €0 |
Oct 16, 2024 | €0.08838 | €0.08846 | €0.08834 | €0.08837 | €0 | €0 |
Oct 15, 2024 | €0.08835 | €0.08848 | €0.08832 | €0.08838 | €0 | €0 |
Oct 14, 2024 | €0.08835 | €0.08843 | €0.08823 | €0.08835 | €0 | €0 |
Oct 12, 2024 | €0.09447 | €0.09453 | €0.08492 | €0.08837 | €57 | €0 |
Oct 7, 2024 | €0.09556 | €0.09564 | €0.09551 | €0.09554 | €0 | €0 |
Oct 4, 2024 | €0.10617 | €0.10628 | €0.10613 | €0.10618 | €10 | €0 |
Sep 30, 2024 | €0.10620 | €0.10628 | €0.10612 | €0.10614 | €0 | €0 |
Sep 25, 2024 | €0.10706 | €0.10717 | €0.10702 | €0.10705 | €0 | €0 |
Sep 23, 2024 | €0.10707 | €0.10721 | €0.10703 | €0.10706 | €0 | €0 |
Sep 19, 2024 | €0.11069 | €0.11080 | €0.10705 | €0.10708 | €30 | €0 |
Aug 14, 2024 | €0.10754 | €0.10766 | €0.10750 | €0.10753 | €0 | €0 |
Jul 22, 2024 | €0.10850 | €0.10862 | €0.10846 | €0.10852 | €0 | €0 |
Jul 10, 2024 | €0.11068 | €0.11082 | €0.11065 | €0.11067 | €0 | €0 |
Jul 8, 2024 | €0.11066 | €0.11093 | €0.11063 | €0.11069 | €0 | €0 |
Jul 5, 2024 | €0.11066 | €0.11079 | €0.11063 | €0.11071 | €0 | €0 |
Jun 16, 2024 | €0.11063 | €0.11069 | €0.11057 | €0.11061 | €0 | €0 |
May 31, 2024 | €0.10614 | €0.10626 | €0.10600 | €0.10607 | €0 | €0 |
May 29, 2024 | €0.10606 | €0.10621 | €0.10603 | €0.10604 | €0 | €0 |
May 27, 2024 | €0.10612 | €0.10621 | €0.10605 | €0.10610 | €0 | €0 |
May 24, 2024 | €0.10612 | €0.10626 | €0.10608 | €0.10616 | €47 | €0 |
May 21, 2024 | €0.10618 | €0.10623 | €0.10607 | €0.10616 | €8 | €0 |
May 6, 2024 | €0.10621 | €0.10633 | €0.10613 | €0.10618 | €44 | €0 |
May 3, 2024 | €0.10618 | €0.10632 | €0.10614 | €0.10624 | €0 | €0 |
Apr 24, 2024 | €0.10619 | €0.10628 | €0.10607 | €0.10614 | €0 | €0 |
Apr 15, 2024 | €0.10629 | €0.10637 | €0.10618 | €0.10621 | €0 | €0 |
Apr 14, 2024 | €0.10631 | €0.10634 | €0.10614 | €0.10629 | €0 | €0 |
Apr 3, 2024 | €0.10621 | €0.10627 | €0.10615 | €0.10621 | €9 | €0 |
Mar 31, 2024 | €0.10622 | €0.10628 | €0.10615 | €0.10619 | €0 | €0 |
Mar 28, 2024 | €0.10614 | €0.10623 | €0.10609 | €0.10619 | €0 | €0 |
Mar 18, 2024 | €0.11193 | €0.11478 | €0.11053 | €0.11475 | €120 | €0 |
Mar 4, 2024 | €0.11215 | €0.11500 | €0.11070 | €0.11084 | €107 | €0 |
Feb 29, 2024 | €0.11523 | €0.12108 | €0.11501 | €0.12101 | €33 | €0 |
Feb 27, 2024 | €0.11511 | €0.12120 | €0.11502 | €0.11762 | €775 | €0 |
Feb 26, 2024 | €0.10617 | €0.13276 | €0.10614 | €0.11510 | €39,346 | €0 |
Feb 25, 2024 | €0.10617 | €0.10623 | €0.10613 | €0.10617 | €0 | €0 |
Feb 24, 2024 | €0.10616 | €0.10621 | €0.10612 | €0.10617 | €0 | €0 |
Feb 23, 2024 | €0.10613 | €0.10620 | €0.10610 | €0.10617 | €0 | €0 |
Feb 22, 2024 | €0.10628 | €0.11078 | €0.10608 | €0.10611 | €156 | €0 |
Feb 20, 2024 | €0.10628 | €0.10629 | €0.10610 | €0.10620 | €806 | €0 |
Feb 16, 2024 | €0.10628 | €0.10630 | €0.10616 | €0.10625 | €238 | €0 |
Feb 12, 2024 | €0.10621 | €0.10630 | €0.10616 | €0.10620 | €26 | €0 |
Feb 11, 2024 | €0.10621 | €0.10629 | €0.10618 | €0.10622 | €15 | €0 |
Feb 10, 2024 | €0.10623 | €0.10627 | €0.10619 | €0.10621 | €0 | €0 |
Feb 9, 2024 | €0.10629 | €0.10629 | €0.10612 | €0.10623 | €22 | €0 |
Feb 8, 2024 | €0.10633 | €0.10636 | €0.10617 | €0.10629 | €154 | €0 |
Feb 7, 2024 | €0.10652 | €0.10699 | €0.10617 | €0.10633 | €1,028 | €0 |
Feb 4, 2024 | €0.10660 | €0.10677 | €0.10622 | €0.10649 | €610,641 | €0 |
Jan 28, 2024 | €0.11477 | €0.11503 | €0.11316 | €0.11432 | €1,301,266 | €0 |
Jan 24, 2024 | €0.11388 | €0.11540 | €0.11274 | €0.11482 | €1,887,882 | €0 |
Jan 23, 2024 | €0.11100 | €0.11459 | €0.10932 | €0.11370 | €1,996,096 | €0 |
Jan 20, 2024 | €0.11095 | €0.11318 | €0.10900 | €0.11158 | €2,213,452 | €0 |
Jan 19, 2024 | €0.11104 | €0.11141 | €0.11031 | €0.11113 | €2,505,046 | €0 |
Jan 18, 2024 | €0.11017 | €0.11140 | €0.11011 | €0.11104 | €2,229,320 | €0 |
Jan 17, 2024 | €0.11359 | €0.11501 | €0.11014 | €0.11016 | €2,300,639 | €0 |
Jan 16, 2024 | €0.10712 | €0.11501 | €0.10681 | €0.11448 | €2,097,761 | €0 |
Jan 14, 2024 | €0.11387 | €0.11414 | €0.10694 | €0.10859 | €2,178,149 | €0 |
Jan 12, 2024 | €0.11399 | €0.11433 | €0.11352 | €0.11405 | €2,927,891 | €0 |
Jan 10, 2024 | €0.11389 | €0.11431 | €0.11378 | €0.11381 | €2,829,201 | €0 |
Jan 8, 2024 | €0.11475 | €0.11481 | €0.11453 | €0.11457 | €981,410 | €0 |
Jan 6, 2024 | €0.11459 | €0.11477 | €0.11447 | €0.11475 | €3,852,629 | €0 |
Dec 29, 2023 | €0.11521 | €0.11568 | €0.11479 | €0.11507 | €1,933,658 | €0 |
Dec 28, 2023 | €0.11405 | €0.11564 | €0.11388 | €0.11513 | €1,976,824 | €0 |
Dec 24, 2023 | €0.11411 | €0.11457 | €0.11391 | €0.11413 | €1,960,867 | €0 |
Dec 23, 2023 | €0.11415 | €0.11448 | €0.11395 | €0.11412 | €1,988,616 | €0 |
Dec 21, 2023 | €0.11397 | €0.11470 | €0.11384 | €0.11443 | €2,019,079 | €0 |
Dec 20, 2023 | €0.11395 | €0.11449 | €0.11369 | €0.11414 | €1,993,533 | €0 |
Dec 19, 2023 | €0.11404 | €0.11431 | €0.11379 | €0.11394 | €1,991,078 | €0 |
Dec 18, 2023 | €0.11433 | €0.11477 | €0.11375 | €0.11404 | €1,966,858 | €0 |
Dec 16, 2023 | €0.11373 | €0.11464 | €0.11350 | €0.11406 | €1,822,251 | €0 |
Dec 15, 2023 | €0.11372 | €0.11458 | €0.11320 | €0.11373 | €1,808,654 | €0 |
Dec 13, 2023 | €0.11351 | €0.11385 | €0.11320 | €0.11356 | €217,824 | €0 |
Dec 12, 2023 | €0.11339 | €0.11431 | €0.11326 | €0.11351 | €1,702,254 | €0 |
Dec 11, 2023 | €0.11362 | €0.11394 | €0.11314 | €0.11347 | €1,823,884 | €0 |
Dec 6, 2023 | €0.11372 | €0.11412 | €0.11337 | €0.11352 | €1,814,044 | €0 |
Dec 5, 2023 | €0.11377 | €0.11416 | €0.11342 | €0.11407 | €1,891,012 | €0 |
Dec 3, 2023 | €0.11366 | €0.11411 | €0.11337 | €0.11369 | €1,802,069 | €0 |
Dec 2, 2023 | €0.11373 | €0.11411 | €0.11348 | €0.11375 | €1,541,234 | €0 |
Nov 29, 2023 | €0.11515 | €0.11521 | €0.11500 | €0.11508 | €895,591 | €0 |
Nov 28, 2023 | €0.11504 | €0.11529 | €0.11501 | €0.11507 | €1,553,851 | €0 |
Nov 27, 2023 | €0.11513 | €0.11523 | €0.11501 | €0.11511 | €1,148,952 | €0 |
Nov 22, 2023 | €0.11455 | €0.11474 | €0.11447 | €0.11462 | €1,710,352 | €0 |
Nov 20, 2023 | €0.11445 | €0.11454 | €0.11437 | €0.11447 | €1 | €0 |
Nov 19, 2023 | €0.11102 | €0.11451 | €0.11078 | €0.11444 | €1,381,103 | €0 |
Nov 18, 2023 | €0.11595 | €0.11661 | €0.11084 | €0.11093 | €2,006,300 | €0 |
Nov 17, 2023 | €0.11283 | €0.11673 | €0.11214 | €0.11597 | €1,434,343 | €0 |
Nov 16, 2023 | €0.10808 | €0.11414 | €0.10790 | €0.11317 | €3,389,478 | €0 |
Nov 15, 2023 | €0.10710 | €0.10909 | €0.10691 | €0.10799 | €3,280,101 | €0 |
Nov 13, 2023 | €0.11258 | €0.11382 | €0.11195 | €0.11205 | €1,411,224 | €0 |
Nov 12, 2023 | €0.11227 | €0.11275 | €0.11219 | €0.11258 | €3,383,084 | €0 |
Nov 10, 2023 | €0.11071 | €0.11230 | €0.10811 | €0.11027 | €2,341,492 | €0 |
Nov 9, 2023 | €0.11560 | €0.11580 | €0.10745 | €0.11062 | €3,267,342 | €0 |
Nov 8, 2023 | €0.11527 | €0.11582 | €0.11162 | €0.11568 | €4,913,678 | €0 |
TrueCNH prijstatistieken
Advanced chart
Technical analysis
Over TrueCNH
Copy link to sectionHulpbronnen
Copy link to sectionWat is de TrueCNH prijs vandaag?
Copy link to sectionDe TCNH prijs is momenteel €0.00. De prijs van TrueCNH is +28.19% over de afgelopen 30 dagen. U kunt de live TrueCNH-grafiek gebruiken om de TCNH/EUR-prijs hierboven in realtime te volgen, of de TrueCNH-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het TrueCNH prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van TCNH?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 TCNH, op een totaal maximaal aanbod van 0.00 TCNH.
Waar kan ik TrueCNH kopen?
Copy link to sectionU kunt TrueCNH kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy TrueCNH kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in TrueCNH investeren?
Copy link to sectionDe eenvoudigste manier om in TrueCNH te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
TrueCNH