Twoge Inu (TWOGE)
Twoge Inu (TWOGE)
De Twoge Inu prijs is €0.00, een +1.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Twoge Inu, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000000000013 |
24h Laag | €0.000000000013 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1,000T |
Twoge Inu markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/TWOGE | €460.88 | - | - | 3 | Onlangs |
2 |
![]() |
WBNB/TWOGE | €190.60 | - | - | 4 | Onlangs |
3 |
![]() |
WBNB/TWOGE | €190.64 | - | - | 4 | Onlangs |
4 |
![]() |
TWOGE/USDT | €6.77 | - | - | 10 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Twoge Inu
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Jul 15, 2024 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Jul 11, 2024 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Jul 10, 2024 | €1.34 | €1.36 | €1.34 | €1.36 | €3 | €0 |
Jul 8, 2024 | €1.32 | €1.36 | €1.28 | €1.33 | €12 | €0 |
Jun 26, 2024 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Jun 20, 2024 | €1.61 | €1.68 | €1.61 | €1.68 | €50 | €0 |
Jun 18, 2024 | €1.55 | €1.55 | €1.55 | €1.55 | €0 | €0 |
Jun 17, 2024 | €1.55 | €1.55 | €1.55 | €1.55 | €0 | €0 |
May 31, 2024 | €1.84 | €1.84 | €1.84 | €1.84 | €0 | €0 |
May 27, 2024 | €1.91 | €1.91 | €1.91 | €1.91 | €0 | €0 |
May 24, 2024 | €1.91 | €1.91 | €1.91 | €1.91 | €0 | €0 |
May 13, 2024 | €2.23 | €2.23 | €2.23 | €2.23 | €0 | €0 |
May 6, 2024 | €2.52 | €2.52 | €2.26 | €2.26 | €475 | €0 |
Apr 29, 2024 | €2.85 | €2.85 | €2.85 | €2.85 | €0 | €0 |
Apr 23, 2024 | €3.44 | €3.44 | €3.44 | €3.44 | €0 | €0 |
Apr 13, 2024 | €4.17 | €4.17 | €4.08 | €4.08 | €6 | €0 |
Mar 31, 2024 | €4.26 | €4.28 | €4.22 | €4.27 | €120 | €0 |
Mar 28, 2024 | €4.00 | €4.13 | €4.00 | €4.11 | €152 | €0 |
Mar 4, 2024 | €5.34 | €5.34 | €5.04 | €5.04 | €479 | €0 |
Mar 3, 2024 | €4.33 | €5.34 | €4.33 | €5.34 | €857 | €0 |
Feb 29, 2024 | €4.72 | €4.72 | €4.72 | €4.72 | €0 | €0 |
Feb 28, 2024 | €4.58 | €4.75 | €4.58 | €4.72 | €11 | €0 |
Feb 26, 2024 | €5.00 | €5.00 | €4.63 | €4.63 | €552 | €0 |
Feb 23, 2024 | €4.36 | €4.36 | €4.18 | €4.18 | €100 | €0 |
Feb 6, 2024 | €6.27 | €6.27 | €6.24 | €6.24 | €1 | €0 |
Jan 31, 2024 | €6.63 | €6.63 | €6.54 | €6.54 | €22 | €0 |
Jan 11, 2024 | €5.88 | €6.09 | €5.88 | €5.92 | €14 | €0 |
Jan 6, 2024 | €6.40 | €6.40 | €6.40 | €6.40 | €0 | €0 |
Dec 26, 2023 | €6.19 | €6.68 | €6.19 | €6.68 | €7 | €0 |
Dec 21, 2023 | €5.68 | €6.53 | €5.68 | €6.47 | €308 | €0 |
Dec 12, 2023 | €5.58 | €5.82 | €5.43 | €5.77 | €1 | €0 |
Dec 6, 2023 | €5.56 | €5.63 | €5.50 | €5.51 | €7 | €0 |
Dec 5, 2023 | €5.66 | €5.69 | €5.53 | €5.56 | €45 | €0 |
Dec 3, 2023 | €5.57 | €5.59 | €5.52 | €5.56 | €42 | €0 |
Dec 1, 2023 | €5.58 | €5.63 | €5.45 | €5.57 | €0 | €0 |
Nov 26, 2023 | €5.74 | €5.77 | €5.66 | €5.74 | €43 | €0 |
Nov 25, 2023 | €5.68 | €5.75 | €5.45 | €5.73 | €9 | €0 |
Nov 24, 2023 | €5.76 | €1.57 | €5.66 | €5.68 | €34 | €0 |
Nov 23, 2023 | €5.85 | €1.57 | €5.72 | €5.76 | €18 | €0 |
Nov 22, 2023 | €6.13 | €6.47 | €5.70 | €5.85 | €397 | €0 |
Nov 16, 2023 | €7.29 | €7.65 | €6.52 | €6.58 | €371 | €0 |
Nov 13, 2023 | €6.90 | €6.98 | €6.69 | €6.70 | €18 | €0 |
Nov 5, 2023 | €5.48 | €6.51 | €5.48 | €6.47 | €644 | €0 |
Nov 1, 2023 | €5.40 | €5.46 | €4.48 | €5.43 | €3 | €0 |
Oct 29, 2023 | €6.72 | €6.73 | €6.61 | €6.65 | €65 | €0 |
Oct 28, 2023 | €6.64 | €2.52 | €6.64 | €6.72 | €21 | €0 |
Oct 27, 2023 | €6.64 | €2.64 | €6.55 | €6.64 | €164 | €0 |
Oct 25, 2023 | €6.88 | €7.06 | €6.80 | €6.85 | €6,284 | €0 |
Oct 24, 2023 | €5.75 | €7.04 | €5.75 | €6.88 | €5,698 | €0 |
Oct 23, 2023 | €5.69 | €5.78 | €5.48 | €5.75 | €4,970 | €0 |
Oct 22, 2023 | €5.54 | €5.71 | €5.53 | €5.67 | €4,496 | €0 |
Oct 21, 2023 | €5.11 | €6.50 | €3.96 | €5.54 | €5,997 | €0 |
Oct 20, 2023 | €5.04 | €5.22 | €4.97 | €5.11 | €3,496 | €0 |
Oct 19, 2023 | €5.02 | €6.59 | €3.78 | €5.04 | €3,144 | €0 |
Oct 18, 2023 | €5.13 | €5.17 | €4.99 | €5.02 | €4,138 | €0 |
Oct 17, 2023 | €5.13 | €5.16 | €4.98 | €5.13 | €4,311 | €0 |
Oct 16, 2023 | €4.98 | €5.22 | €4.98 | €5.13 | €4,156 | €0 |
Oct 15, 2023 | €5.53 | €5.71 | €4.04 | €4.98 | €4,233 | €0 |
Oct 14, 2023 | €5.59 | €5.63 | €5.53 | €5.53 | €3,650 | €0 |
Oct 12, 2023 | €5.58 | €6.68 | €4.04 | €4.66 | €4,363 | €0 |
Oct 5, 2023 | €5.19 | €6.42 | €4.48 | €6.32 | €3,531 | €0 |
Oct 4, 2023 | €6.52 | €6.52 | €4.48 | €5.19 | €3,672 | €0 |
Oct 3, 2023 | €6.13 | €6.56 | €6.12 | €6.52 | €5,539 | €0 |
Oct 2, 2023 | €6.87 | €6.90 | €6.10 | €6.13 | €5,542 | €0 |
Sep 28, 2023 | €6.43 | €6.81 | €5.18 | €6.80 | €4,056 | €0 |
Sep 26, 2023 | €6.75 | €6.86 | €5.18 | €6.62 | €4,553 | €0 |
Sep 25, 2023 | €6.84 | €7.26 | €5.18 | €6.75 | €5,432 | €0 |
Sep 23, 2023 | €7.34 | €7.36 | €7.05 | €7.05 | €4,796 | €0 |
Sep 22, 2023 | €6.44 | €7.34 | €5.01 | €7.34 | €5,435 | €0 |
Sep 17, 2023 | €6.81 | €6.82 | €5.19 | €6.80 | €4,682 | €0 |
Sep 16, 2023 | €6.88 | €6.93 | €6.77 | €6.81 | €4,972 | €0 |
Sep 8, 2023 | €6.88 | €6.95 | €6.88 | €6.94 | €19 | €0 |
Sep 5, 2023 | €6.79 | €6.93 | €6.79 | €6.89 | €66 | €0 |
Sep 3, 2023 | €6.81 | €6.84 | €6.78 | €6.81 | €6 | €0 |
Sep 2, 2023 | €6.96 | €7.01 | €6.78 | €6.81 | €100 | €0 |
Sep 1, 2023 | €7.08 | €7.12 | €6.89 | €6.96 | €23 | €0 |
Aug 31, 2023 | €7.28 | €7.30 | €7.06 | €7.08 | €191 | €0 |
Aug 30, 2023 | €7.57 | €7.57 | €7.23 | €7.28 | €172 | €0 |
Aug 29, 2023 | €7.28 | €7.79 | €7.24 | €7.57 | €10 | €0 |
Aug 28, 2023 | €7.20 | €7.29 | €7.14 | €7.28 | €29 | €0 |
Aug 27, 2023 | €7.09 | €7.24 | €7.08 | €7.20 | €27 | €0 |
Aug 26, 2023 | €7.20 | €7.21 | €7.09 | €7.09 | €23 | €0 |
Aug 25, 2023 | €7.20 | €7.22 | €7.05 | €7.20 | €4 | €0 |
Aug 24, 2023 | €7.07 | €7.21 | €7.07 | €7.20 | €74 | €0 |
Aug 23, 2023 | €6.87 | €7.14 | €6.87 | €7.07 | €10 | €0 |
Aug 22, 2023 | €6.81 | €6.91 | €6.72 | €6.86 | €22 | €0 |
Aug 21, 2023 | €7.01 | €7.01 | €6.71 | €6.82 | €6 | €0 |
Aug 20, 2023 | €7.01 | €7.05 | €6.97 | €7.01 | €5 | €0 |
Aug 19, 2023 | €6.91 | €7.05 | €6.86 | €7.01 | €34 | €0 |
Aug 18, 2023 | €6.98 | €7.03 | €6.83 | €6.91 | €9 | €0 |
Aug 17, 2023 | €7.41 | €7.43 | €6.86 | €6.97 | €38 | €0 |
Aug 16, 2023 | €7.63 | €7.63 | €7.38 | €7.41 | €71 | €0 |
Aug 15, 2023 | €7.72 | €7.73 | €7.58 | €7.63 | €13 | €0 |
Aug 14, 2023 | €8.09 | €8.09 | €7.72 | €7.73 | €188 | €0 |
Aug 13, 2023 | €8.08 | €8.10 | €8.07 | €8.09 | €0 | €0 |
Aug 12, 2023 | €8.09 | €8.13 | €8.07 | €8.08 | €4 | €0 |
Aug 11, 2023 | €8.55 | €8.58 | €8.07 | €8.09 | €225 | €0 |
Aug 10, 2023 | €8.69 | €8.69 | €8.50 | €8.55 | €25 | €0 |
Aug 9, 2023 | €7.92 | €0.88500 | €7.20 | €8.69 | €4,295 | €0 |
Twoge Inu prijstatistieken
Advanced chart
Technical analysis
Over Twoge Inu
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Twoge Inu prijs vandaag?
Copy link to sectionDe TWOGE prijs is momenteel €0.00. De prijs van Twoge Inu is -14.69% over de afgelopen 30 dagen. U kunt de live Twoge Inu-grafiek gebruiken om de TWOGE/EUR-prijs hierboven in realtime te volgen, of de Twoge Inu-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Twoge Inu prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van TWOGE?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 TWOGE, op een totaal maximaal aanbod van 1,000,000,000,000,000.00 TWOGE.
Waar kan ik Twoge Inu kopen?
Copy link to sectionU kunt Twoge Inu kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Twoge Inu kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Twoge Inu investeren?
Copy link to sectionDe eenvoudigste manier om in Twoge Inu te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Twoge Inu