Ubiq (UBQ)
Ubiq (UBQ)
De Ubiq prijs is €0.00, een +4.12% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Ubiq, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.003850675006 |
24h Laag | €0.003850675006 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Ubiq markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
UBQ/BTC | €0.009471899024 | - | - | 4 | Onlangs |
2 |
![]() |
UBQ/USDT | €0.01 | - | - | 0 | Onlangs |
3 |
![]() |
WETH/UBQ | €1,692.14 | - | - | 131 | Onlangs |
4 |
![]() |
UBQ/BTC | €0.02 | - | - | 0 | Onlangs |
5 |
![]() |
UBQ/ETH | €0.03 | - | - | 0 | Onlangs |
6 |
![]() |
UBQ/USDT | €0.003099003152 | - | - | 0 | Onlangs |
7 |
![]() |
UBQ/KRT | €0.04 | €6.73 | €0.03 | 0 | Onlangs |
8 |
![]() |
UBQ/KRW | €0.20 | €0.000178747296 | €1.68 | 0 | Onlangs |
9 |
![]() |
USDC/UBQ | €0.89 | - | - | 0 | Onlangs |
10 |
![]() |
UBQ/BTC | €0.01 | - | - | 247 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Ubiq
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 11, 2023 | €0.003850675006 | €0.003850675006 | €0.003850675006 | €0.003850675006 | €0 | €164,074 |
Dec 9, 2023 | €0.003850675006 | €0.003850675006 | €0.003850675006 | €0.003850675006 | €0 | €164,074 |
Dec 8, 2023 | €0.003850675006 | €0.003850675006 | €0.003850675006 | €0.003850675006 | €0 | €164,074 |
Dec 7, 2023 | €0.003850675006 | €0.003850675006 | €0.003850675006 | €0.003850675006 | €0 | €164,074 |
Dec 6, 2023 | €0.003850675006 | €0.003850675006 | €0.003850675006 | €0.003850675006 | €0 | €164,074 |
Dec 5, 2023 | €0.003713559097 | €0.003883742109 | €0.003664480799 | €0.003850675006 | €0 | €164,074 |
Dec 4, 2023 | €0.02405 | €0.02413 | €0.002508041563 | €0.003713400892 | €559 | €158,225 |
Dec 2, 2023 | €0.003424978049 | €0.006855119997 | €0.003081975190 | €0.006285941271 | €526 | €267,838 |
Nov 30, 2023 | €0.003684381837 | €0.004336691612 | €0.002330772321 | €0.003338115240 | €82 | €142,234 |
Nov 29, 2023 | €0.002009159305 | €0.003686617797 | €0.002003285231 | €0.003684193878 | €199 | €156,980 |
Nov 27, 2023 | €0.002985380565 | €0.003313901847 | €0.002603483931 | €0.002638118597 | €127 | €112,408 |
Nov 24, 2023 | €0.002640367909 | €0.003356062888 | €0.002330252525 | €0.002338852805 | €721 | €99,656 |
Nov 23, 2023 | €0.002650307782 | €0.003319771799 | €0.002616239539 | €0.002640401038 | €237 | €112,505 |
Nov 22, 2023 | €0.002539605924 | €0.004516763812 | €0.002257985530 | €0.002650377665 | €220 | €112,930 |
Nov 21, 2023 | €0.005636884809 | €0.005639831098 | €0.001653209554 | €0.002540251241 | €1,457 | €108,238 |
Nov 20, 2023 | €0.008937805778 | €0.008937805778 | €0.005311574011 | €0.005637868243 | €1,914 | €240,224 |
Nov 19, 2023 | €0.007772427666 | €0.008956427033 | €0.007738406355 | €0.008937764902 | €51 | €380,830 |
Nov 18, 2023 | €0.007768473428 | €0.007817805604 | €0.007695246953 | €0.007771918068 | €7 | €331,154 |
Nov 17, 2023 | €0.007688572170 | €0.008418778142 | €0.007673064343 | €0.007767916875 | €515 | €330,984 |
Nov 16, 2023 | €0.008046481181 | €0.008046481181 | €0.007565714417 | €0.007688101477 | €62 | €327,583 |
Nov 14, 2023 | €0.007752736234 | €0.007804084945 | €0.007460475347 | €0.007549290575 | €32 | €321,668 |
Nov 13, 2023 | €0.007872423069 | €0.008805171656 | €0.007734895935 | €0.007754022519 | €156 | €330,392 |
Nov 11, 2023 | €0.008261371756 | €0.008887198032 | €0.008176519205 | €0.008865214173 | €69 | €377,739 |
Nov 10, 2023 | €0.008126755903 | €0.009274309014 | €0.008071565685 | €0.008261103779 | €135 | €351,998 |
Nov 9, 2023 | €0.008849930832 | €0.008927524386 | €0.007939225262 | €0.008127713239 | €7 | €346,315 |
Nov 6, 2023 | €0.007448916934 | €0.02093 | €0.007387724706 | €0.007443024548 | €7 | €317,141 |
Nov 4, 2023 | €0.009220298425 | €0.009356797276 | €0.009194311709 | €0.009316260981 | €111 | €396,957 |
Nov 2, 2023 | €0.009407085917 | €0.009711149673 | €0.009227254795 | €0.009271026835 | €36 | €395,030 |
Oct 28, 2023 | €0.01050 | €0.01051 | €0.005397089854 | €0.009657943493 | €2,421 | €411,516 |
Oct 26, 2023 | €0.01099 | €0.02301 | €0.01076 | €0.01088 | €7 | €463,741 |
Oct 23, 2023 | €0.009592672671 | €0.02157 | €0.009584931334 | €0.01051 | €14 | €447,798 |
Oct 21, 2023 | €0.009454187299 | €0.009622941746 | €0.009392185957 | €0.009531421094 | €21 | €406,125 |
Oct 20, 2023 | €0.009145148975 | €0.009560233776 | €0.009114594987 | €0.009454371498 | €38 | €402,842 |
Oct 18, 2023 | €0.009058331433 | €0.01746 | €0.008992543734 | €0.009023655883 | €28 | €384,490 |
Oct 17, 2023 | €0.01009 | €0.01010 | €0.009033381797 | €0.009056421964 | €16 | €385,886 |
Oct 16, 2023 | €0.008647737199 | €0.01010 | €0.008645533922 | €0.01009 | €40 | €429,885 |
Oct 10, 2023 | €0.009034318497 | €0.009071845331 | €0.008947080701 | €0.008972741446 | €11 | €382,320 |
Oct 9, 2023 | €0.009395200914 | €0.009403377642 | €0.008948877903 | €0.009035458601 | €11 | €384,993 |
Oct 8, 2023 | €0.01015 | €0.01019 | €0.009339191558 | €0.009395367523 | €7 | €400,328 |
Oct 7, 2023 | €0.009151238089 | €0.01015 | €0.009132628099 | €0.01015 | €117 | €432,410 |
Oct 6, 2023 | €0.008977370155 | €0.01000 | €0.008942159394 | €0.009151517459 | €270 | €389,938 |
Oct 5, 2023 | €0.009098179143 | €0.009190236621 | €0.008972689547 | €0.008977788679 | €5 | €382,535 |
Oct 3, 2023 | €0.009513345129 | €0.009546277826 | €0.009401936853 | €0.009463648067 | €6 | €403,238 |
Sep 29, 2023 | €0.009089204927 | €0.01733 | €0.009004486708 | €0.009050436823 | €6 | €385,631 |
Sep 28, 2023 | €0.008859212504 | €0.009153986375 | €0.008854688811 | €0.009087456884 | €12 | €387,208 |
Sep 27, 2023 | €0.008583513902 | €0.01694 | €0.008582672193 | €0.008859318045 | €11 | €377,488 |
Sep 22, 2023 | €0.009876891785 | €0.009931130659 | €0.009855195652 | €0.009880757775 | €26 | €421,010 |
Sep 11, 2023 | €0.009374462083 | €0.01683 | €0.008848901774 | €0.008908645568 | €4 | €379,589 |
Sep 10, 2023 | €0.009854499982 | €0.009855323184 | €0.009312795393 | €0.009374127910 | €31 | €399,423 |
Sep 8, 2023 | €0.01091 | €0.01122 | €0.01026 | €0.01032 | €104 | €439,701 |
Sep 6, 2023 | €0.01049 | €0.01703 | €0.009547234843 | €0.01072 | €156 | €456,589 |
Sep 5, 2023 | €0.01051 | €0.01052 | €0.01043 | €0.01049 | €460 | €447,168 |
Sep 2, 2023 | €0.008223056043 | €0.01525 | €0.008209069574 | €0.008245607438 | €8 | €351,338 |
Sep 1, 2023 | €0.008268840476 | €0.008320686437 | €0.008096489189 | €0.008222988340 | €137 | €350,374 |
Aug 31, 2023 | €0.008216163768 | €0.01062 | €0.008077705370 | €0.008268739367 | €219 | €352,324 |
Aug 30, 2023 | €0.01079 | €0.02072 | €0.008153327736 | €0.008215871133 | €18 | €350,071 |
Aug 29, 2023 | €0.01133 | €0.01789 | €0.007872183969 | €0.01079 | €143 | €459,745 |
Aug 28, 2023 | €0.01062 | €0.02929 | €0.01008 | €0.01133 | €28 | €482,731 |
Aug 27, 2023 | €0.009670957302 | €0.01086 | €0.009656939764 | €0.01062 | €83 | €452,685 |
Aug 26, 2023 | €0.01084 | €0.01131 | €0.009665867739 | €0.009671042275 | €362 | €412,074 |
Aug 25, 2023 | €0.01141 | €0.02620 | €0.01076 | €0.01084 | €35 | €461,792 |
Aug 24, 2023 | €0.01137 | €0.01142 | €0.01081 | €0.01141 | €425 | €486,010 |
Aug 23, 2023 | €0.01124 | €0.01142 | €0.01097 | €0.01137 | €100 | €484,381 |
Aug 22, 2023 | €0.01133 | €0.01133 | €0.01058 | €0.01124 | €24 | €478,960 |
Aug 21, 2023 | €0.01136 | €0.01158 | €0.01125 | €0.01133 | €12 | €482,657 |
Aug 20, 2023 | €0.01155 | €0.01159 | €0.01050 | €0.01136 | €47 | €483,868 |
Aug 19, 2023 | €0.01086 | €0.01157 | €0.01082 | €0.01155 | €243 | €492,230 |
Aug 18, 2023 | €0.01203 | €0.01304 | €0.01079 | €0.01086 | €63 | €462,604 |
Aug 17, 2023 | €0.01321 | €0.03410 | €0.01155 | €0.01203 | €11 | €512,623 |
Aug 16, 2023 | €0.01327 | €0.01341 | €0.01238 | €0.01321 | €333 | €562,932 |
Aug 15, 2023 | €0.01333 | €0.01333 | €0.01325 | €0.01327 | €31 | €565,595 |
Aug 14, 2023 | €0.01348 | €0.01354 | €0.01330 | €0.01333 | €105 | €567,957 |
Aug 13, 2023 | €0.01406 | €0.01407 | €0.01347 | €0.01348 | €10 | €574,368 |
Aug 12, 2023 | €0.01332 | €0.01410 | €0.01331 | €0.01406 | €300 | €599,140 |
Aug 11, 2023 | €0.01302 | €0.01334 | €0.01299 | €0.01332 | €38 | €567,511 |
Aug 10, 2023 | €0.01336 | €0.01337 | €0.01299 | €0.01302 | €2 | €554,882 |
Aug 9, 2023 | €0.01354 | €0.01407 | €0.01332 | €0.01336 | €173 | €569,275 |
Aug 8, 2023 | €0.01416 | €0.01418 | €0.01337 | €0.01354 | €144 | €576,894 |
Aug 7, 2023 | €0.01412 | €0.01417 | €0.01405 | €0.01416 | €51 | €603,320 |
Aug 6, 2023 | €0.01413 | €0.01440 | €0.01410 | €0.01412 | €16 | €601,611 |
Aug 5, 2023 | €0.01411 | €0.01470 | €0.01408 | €0.01413 | €251 | €601,914 |
Aug 4, 2023 | €0.01446 | €0.01452 | €0.01405 | €0.01411 | €7 | €601,176 |
Aug 3, 2023 | €0.01368 | €0.01611 | €0.01360 | €0.01446 | €194 | €616,275 |
Aug 2, 2023 | €0.01348 | €0.01380 | €0.01348 | €0.01367 | €13 | €582,672 |
Aug 1, 2023 | €0.01340 | €0.01348 | €0.01327 | €0.01348 | €61 | €574,361 |
Jul 31, 2023 | €0.01312 | €0.01664 | €0.01293 | €0.01340 | €96 | €571,057 |
Jul 30, 2023 | €0.01015 | €0.01315 | €0.007006457994 | €0.01312 | €21 | €558,905 |
Jul 29, 2023 | €0.01651 | €0.01652 | €0.009575572283 | €0.01015 | €396 | €432,638 |
Jul 28, 2023 | €0.01517 | €0.01655 | €0.01515 | €0.01651 | €149 | €703,315 |
Jul 27, 2023 | €0.01644 | €0.01648 | €0.01514 | €0.01517 | €8 | €646,524 |
Jul 26, 2023 | €0.01493 | €0.01720 | €0.01490 | €0.01644 | €50 | €700,411 |
Jul 25, 2023 | €0.01567 | €0.01571 | €0.01492 | €0.01493 | €35 | €636,207 |
Jul 24, 2023 | €0.01723 | €0.03597 | €0.01566 | €0.01567 | €38 | €667,637 |
Jul 23, 2023 | €0.01762 | €0.01772 | €0.01705 | €0.01723 | €177 | €734,163 |
Jul 22, 2023 | €0.01745 | €0.01804 | €0.01691 | €0.01762 | €48 | €750,619 |
Jul 21, 2023 | €0.01755 | €0.01755 | €0.01740 | €0.01745 | €351 | €743,632 |
Jul 20, 2023 | €0.01958 | €0.01982 | €0.01749 | €0.01755 | €732 | €747,849 |
Jul 19, 2023 | €0.01900 | €0.01989 | €0.01880 | €0.01958 | €115 | €834,141 |
Jul 18, 2023 | €0.01965 | €0.02088 | €0.01837 | €0.01900 | €787 | €809,675 |
Jul 17, 2023 | €0.01917 | €0.01969 | €0.01813 | €0.01965 | €54 | €837,317 |
Ubiq prijstatistieken
Advanced chart
Technical analysis
Over Ubiq
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Ubiq prijs vandaag?
Copy link to sectionDe UBQ prijs is momenteel €0.00. De prijs van Ubiq is -56.46% over de afgelopen 30 dagen. U kunt de live Ubiq-grafiek gebruiken om de UBQ/EUR-prijs hierboven in realtime te volgen, of de Ubiq-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Ubiq prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van UBQ?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 UBQ, op een totaal maximaal aanbod van 0.00 UBQ.
Waar kan ik Ubiq kopen?
Copy link to sectionU kunt Ubiq kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Ubiq kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Ubiq investeren?
Copy link to sectionDe eenvoudigste manier om in Ubiq te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Ubiq