UCA Coin (UCA)
UCA Coin (UCA)
De UCA Coin prijs is €0.00, een +39.28% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van UCA Coin, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000023972875 |
24h Laag | €0.000023972875 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 2.31B |
Maximale aanbod | - |
UCA Coin markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
UCA/BTC | €3.77 | - | - | 0 | Onlangs |
2 |
![]() |
UCA/BTC | €1.76 | - | - | 144 | Onlangs |
3 |
![]() |
UCA/BTC | €4.57 | - | - | 0 | Onlangs |
4 |
![]() |
UCA/BTC | €0.000123487230 | - | - | 831 | Onlangs |
5 |
![]() |
UCA/BTC | €4.57 | - | - | 0 | Onlangs |
6 |
![]() |
UCA/BTC | €0.000123425728 | - | - | 830 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van UCA Coin
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 26, 2024 | €2.40 | €2.40 | €2.40 | €2.40 | €0 | €55,338 |
May 25, 2024 | €2.40 | €2.40 | €2.40 | €2.40 | €0 | €55,338 |
May 22, 2024 | €2.40 | €2.47 | €1.80 | €2.40 | €0 | €55,338 |
May 19, 2024 | €1.72 | €2.31 | €1.72 | €2.29 | €0 | €52,942 |
May 6, 2024 | €2.21 | €2.26 | €1.66 | €1.69 | €0 | €38,928 |
May 3, 2024 | €2.14 | €2.19 | €1.60 | €1.64 | €0 | €37,884 |
Apr 25, 2024 | €1.70 | €2.27 | €1.70 | €2.27 | €0 | €52,442 |
Apr 23, 2024 | €1.69 | €2.29 | €1.69 | €2.28 | €0 | €52,714 |
Apr 21, 2024 | €1.67 | €2.29 | €1.67 | €2.25 | €0 | €52,007 |
Apr 15, 2024 | €1.66 | €2.30 | €1.66 | €1.72 | €0 | €39,774 |
Apr 3, 2024 | €1.70 | €2.93 | €1.67 | €1.67 | €0 | €38,642 |
Mar 30, 2024 | €1.76 | €2.94 | €1.74 | €1.74 | €0 | €40,245 |
Mar 28, 2024 | €2.35 | €2.92 | €1.75 | €1.75 | €0 | €40,436 |
Mar 22, 2024 | €2.35 | €2.93 | €1.75 | €1.75 | €0 | €40,340 |
Mar 18, 2024 | €2.89 | €2.89 | €1.73 | €2.37 | €0 | €54,659 |
Mar 4, 2024 | €2.71 | €3.52 | €2.16 | €3.44 | €0 | €79,473 |
Feb 28, 2024 | €3.96 | €4.01 | €2.97 | €3.65 | €0 | €84,273 |
Feb 23, 2024 | €3.09 | €3.61 | €2.65 | €3.08 | €0 | €71,182 |
Feb 16, 2024 | €3.38 | €3.64 | €2.51 | €3.18 | €0 | €73,489 |
Feb 13, 2024 | €3.36 | €3.36 | €2.50 | €2.92 | €0 | €67,419 |
Feb 6, 2024 | €2.62 | €3.01 | €2.22 | €2.60 | €0 | €59,946 |
Feb 4, 2024 | €2.23 | €2.98 | €2.22 | €2.96 | €0 | €68,429 |
Jan 31, 2024 | €3.79 | €3.79 | €3.79 | €3.79 | €0 | €87,414 |
Jan 12, 2024 | €4.08 | €4.08 | €3.69 | €3.77 | €0 | €86,940 |
Dec 26, 2023 | €4.98 | €5.36 | €4.41 | €5.23 | €0 | €120,795 |
Dec 21, 2023 | €4.60 | €5.40 | €4.19 | €5.40 | €0 | €124,568 |
Dec 15, 2023 | €4.16 | €5.26 | €4.04 | €4.42 | €0 | €102,123 |
Dec 5, 2023 | €7.38 | €7.79 | €7.28 | €7.75 | €0 | €178,939 |
Nov 26, 2023 | €3.32 | €3.98 | €3.27 | €3.29 | €0 | €76,051 |
Nov 22, 2023 | €4.10 | €4.51 | €3.27 | €3.95 | €0 | €91,128 |
Nov 13, 2023 | €4.56 | €4.59 | €3.87 | €4.49 | €0 | €103,680 |
Nov 3, 2023 | €3.99 | €6.14 | €3.97 | €3.97 | €0 | €91,581 |
Oct 30, 2023 | €4.25 | €4.27 | €3.61 | €3.94 | €0 | €91,010 |
Oct 8, 2023 | €0.000103232982 | €0.000106084811 | €0.000100338808 | €0.000103115880 | €0 | €238,030 |
Oct 3, 2023 | €0.000104155735 | €0.000106832703 | €0.000098412041 | €0.000103611632 | €0 | €239,174 |
Sep 28, 2023 | €4.63 | €0.000105127409 | €4.63 | €0.000104485862 | €0 | €241,192 |
Sep 25, 2023 | €0.000099264697 | €0.000101933067 | €0.000093805742 | €0.000101684676 | €0 | €234,726 |
Sep 17, 2023 | €0.000098043670 | €0.000102879297 | €4.65 | €4.66 | €0 | €107,624 |
Sep 12, 2023 | €4.42 | €0.000101977524 | €4.42 | €0.000097725453 | €0 | €225,587 |
Sep 9, 2023 | €4.55 | €0.000100141887 | €4.55 | €0.000097849952 | €0 | €225,874 |
Sep 8, 2023 | €0.000101393340 | €0.000101879513 | €4.52 | €4.55 | €0 | €105,130 |
Sep 7, 2023 | €0.000099616909 | €0.000101379242 | €0.000092380673 | €0.000101379242 | €0 | €234,021 |
Sep 6, 2023 | €0.000092886478 | €0.000099637926 | €0.000092417188 | €0.000099614913 | €0 | €229,948 |
Sep 5, 2023 | €0.000099854552 | €0.000099876621 | €0.000092535362 | €0.000092883962 | €0 | €214,411 |
Sep 4, 2023 | €0.000095868306 | €0.000100763354 | €0.000092637775 | €0.000099852181 | €0 | €230,496 |
Sep 3, 2023 | €0.000097801642 | €0.000100777624 | €0.000093160658 | €0.000095866953 | €0 | €221,297 |
Sep 2, 2023 | €0.000099799763 | €0.000100367585 | €0.000093019372 | €0.000097799063 | €0 | €225,757 |
Sep 1, 2023 | €0.000093513014 | €0.000100839560 | €0.000092764656 | €0.000099798942 | €0 | €230,373 |
Aug 31, 2023 | €0.000100782597 | €0.000106118527 | €0.000093058396 | €0.000093511870 | €0 | €215,860 |
Aug 30, 2023 | €0.000107148326 | €0.000107200612 | €0.000097776305 | €0.000100779007 | €0 | €232,636 |
Aug 29, 2023 | €0.000107837838 | €0.000130817728 | €0.000099400690 | €0.000107142196 | €0 | €247,324 |
Aug 28, 2023 | €0.000105499966 | €0.000124290660 | €0.000104999821 | €0.000107837993 | €0 | €248,930 |
Aug 27, 2023 | €0.000107464276 | €0.000124154528 | €0.000105025353 | €0.000105496914 | €0 | €243,526 |
Aug 26, 2023 | €4.58 | €0.000123562294 | €4.57 | €0.000107465221 | €0 | €248,070 |
Aug 25, 2023 | €0.000105746439 | €0.000124127779 | €4.54 | €4.58 | €0 | €105,713 |
Aug 24, 2023 | €0.000125495055 | €0.000125829506 | €0.000105087887 | €0.000105735821 | €0 | €244,078 |
Aug 23, 2023 | €0.000121213020 | €0.000125750304 | €0.000104364320 | €0.000125487481 | €0 | €289,672 |
Aug 22, 2023 | €0.000123955145 | €0.000124015177 | €0.000104269026 | €0.000121207660 | €0 | €279,793 |
Aug 21, 2023 | €0.000105870594 | €0.000124325809 | €0.000104865618 | €0.000123959529 | €0 | €286,145 |
Aug 20, 2023 | €0.000107834304 | €0.000124343477 | €0.000105449361 | €0.000105872883 | €0 | €244,394 |
Aug 19, 2023 | €0.000121386226 | €0.000123985848 | €0.000104421547 | €0.000107829914 | €0 | €248,912 |
Aug 18, 2023 | €0.000126523448 | €0.000127189166 | €0.000105137750 | €0.000121377582 | €0 | €280,185 |
Aug 17, 2023 | €0.000133848769 | €0.000135863267 | €0.000112689158 | €0.000126492647 | €0 | €291,992 |
Aug 16, 2023 | €0.000117923275 | €0.000202768198 | €0.000116805175 | €0.000133851060 | €0 | €308,978 |
Aug 15, 2023 | €0.000204159852 | €0.000204159852 | €0.000117845043 | €0.000117923900 | €0 | €272,212 |
Aug 14, 2023 | €0.000203359580 | €0.000204388607 | €0.000117994936 | €0.000204152752 | €0 | €471,261 |
Aug 13, 2023 | €0.000121523557 | €0.000204408724 | €0.000118709079 | €0.000203356375 | €0 | €469,423 |
Aug 12, 2023 | €0.000204149173 | €0.000204528117 | €0.000118757193 | €0.000121527977 | €0 | €280,532 |
Aug 11, 2023 | €0.000118968207 | €0.000204199071 | €0.000118531573 | €0.000204148503 | €0 | €471,251 |
Aug 10, 2023 | €0.000202768866 | €0.000205433458 | €0.000118738258 | €0.000118968630 | €0 | €274,624 |
Aug 9, 2023 | €0.000204029153 | €0.000207616566 | €0.000118979416 | €0.000202773086 | €0 | €468,076 |
Aug 8, 2023 | €0.000117950317 | €0.000209020581 | €0.000117800770 | €0.000204025463 | €0 | €470,967 |
Aug 7, 2023 | €0.000117431638 | €0.000202487646 | €0.000116872153 | €0.000117952732 | €0 | €272,279 |
Aug 6, 2023 | €0.000199181522 | €0.000201749920 | €0.000117338544 | €0.000117434449 | €0 | €271,083 |
Aug 5, 2023 | €0.000201853214 | €0.000202010061 | €0.000117258896 | €0.000199186954 | €0 | €459,798 |
Aug 4, 2023 | €5.13 | €0.000201894585 | €5.12 | €0.000201853617 | €0 | €465,954 |
Aug 3, 2023 | €0.000253659454 | €0.000254719279 | €5.13 | €5.13 | €1 | €118,404 |
Aug 2, 2023 | €7.81 | €0.000254018640 | €7.65 | €0.000253645714 | €0 | €585,509 |
Aug 1, 2023 | €0.000251766736 | €0.000254733181 | €7.69 | €7.81 | €0 | €180,313 |
Jul 31, 2023 | €0.000252130136 | €0.000256454951 | €0.000117867979 | €0.000251754966 | €0 | €581,145 |
Jul 30, 2023 | €0.000118706573 | €0.000255447923 | €0.000117889172 | €0.000252131408 | €0 | €582,014 |
Jul 29, 2023 | €0.000118530639 | €0.000255748743 | €0.000118337691 | €0.000118703140 | €0 | €274,011 |
Jul 28, 2023 | €0.000318368615 | €0.000319106562 | €0.000118027543 | €0.000118536861 | €0 | €273,627 |
Jul 27, 2023 | €0.000319892687 | €0.000321947731 | €0.000284775535 | €0.000318350273 | €0 | €734,871 |
Jul 26, 2023 | €0.000318498927 | €0.000323038373 | €0.000284199471 | €0.000319886203 | €0 | €738,417 |
Jul 25, 2023 | €0.000287236318 | €0.000318945515 | €0.000283599563 | €0.000318495154 | €0 | €735,206 |
Jul 24, 2023 | €5.28 | €0.000287420393 | €5.09 | €0.000287219862 | €0 | €663,011 |
Jul 23, 2023 | €0.000321806206 | €0.000327474052 | €5.28 | €5.28 | €0 | €121,985 |
Jul 22, 2023 | €0.000323329905 | €0.000326415488 | €0.000290845569 | €0.000321768186 | €0 | €742,761 |
Jul 21, 2023 | €5.24 | €0.000323749292 | €5.23 | €0.000323327019 | €0 | €746,360 |
Jul 20, 2023 | €5.26 | €0.000328475112 | €5.24 | €5.24 | €0 | €120,932 |
Jul 19, 2023 | €0.000325385107 | €0.000328601999 | €5.24 | €5.26 | €0 | €121,393 |
Jul 18, 2023 | €0.000294124863 | €0.000549930898 | €0.000292194399 | €0.000325383531 | €0 | €751,107 |
Jul 17, 2023 | €0.000550026783 | €0.000551446156 | €0.000291870565 | €0.000294133912 | €0 | €678,971 |
Jul 16, 2023 | €0.000298276436 | €0.000552511402 | €0.000295392918 | €0.000550005768 | €0 | €1,269,619 |
Jul 15, 2023 | €5.33 | €0.000552372047 | €5.32 | €0.000298280063 | €0 | €688,542 |
Jul 14, 2023 | €0.000298730573 | €0.000301256796 | €5.27 | €5.33 | €0 | €123,100 |
Jul 13, 2023 | €5.34 | €0.000298799993 | €5.32 | €0.000298752025 | €0 | €689,631 |
Jul 12, 2023 | €0.000271814012 | €0.000294584206 | €5.34 | €5.34 | €4 | €123,324 |
Jul 11, 2023 | €0.000291246123 | €0.000294049684 | €0.000269520554 | €0.000271814560 | €0 | €627,450 |
UCA Coin prijstatistieken
Advanced chart
Technical analysis
Over UCA Coin
Copy link to sectionHulpbronnen
Copy link to sectionWat is de UCA Coin prijs vandaag?
Copy link to sectionDe UCA prijs is momenteel €0.00. De prijs van UCA Coin is +6.84% over de afgelopen 30 dagen. U kunt de live UCA Coin-grafiek gebruiken om de UCA/EUR-prijs hierboven in realtime te volgen, of de UCA Coin-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het UCA Coin prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van UCA?
Copy link to sectionHet circulerende aanbod bedraagt 2,308,373,934.59 UCA, op een totaal maximaal aanbod van 0.00 UCA.
Waar kan ik UCA Coin kopen?
Copy link to sectionU kunt UCA Coin kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy UCA Coin kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in UCA Coin investeren?
Copy link to sectionDe eenvoudigste manier om in UCA Coin te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
UCA Coin