Ultimate Champions (CHAMP)
Ultimate Champions (CHAMP)
De Ultimate Champions prijs is €0.00, een -13.74% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Ultimate Champions, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.003292704452 |
---|---|
24h Hoog | €0.008786000000 |
24h Laag | €0.008786000000 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0.50 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1B |
Ultimate Champions markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/CHAMP | €0.88 | - | - | 8 | Onlangs |
2 |
![]() |
CHAMP/BUSD | €0.01 | - | - | 3 | Onlangs |
3 |
![]() |
CHAMP/USDT | €0.01 | €24.37 | €32.46 | 18,477 | Onlangs |
4 |
![]() |
CHAMP/USDT | €0.03 | €9,106.54 | €8,013.67 | 21,914 | Onlangs |
5 |
![]() |
CHAMP/USDT | €0.04 | €12.05 | €3.17 | 25,784 | Onlangs |
6 |
![]() |
USDT/CHAMP | €0.88 | - | - | 10 | Onlangs |
7 |
![]() |
CHAMP/USDT | €0.03 | €490.87 | €13.45 | 23,502 | Onlangs |
8 |
![]() |
WMATIC/CHAMP | €0.79 | - | - | 0 | Onlangs |
9 |
![]() |
CHAMP/MATIC | €0.003568047316 | - | - | 797 | Onlangs |
10 |
![]() |
USDC/CHAMP | €0.88 | - | - | 2,711 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Ultimate Champions
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.03553 | €0.03553 | €0.03424 | €0.03424 | €219,843 | €30,315,323 |
Jan 22, 2025 | €0.04299 | €0.04299 | €0.03823 | €0.03825 | €514,798 | €33,862,382 |
Jan 12, 2025 | €0.05826 | €0.05830 | €0.05431 | €0.05435 | €582,715 | €48,118,143 |
Jan 7, 2025 | €0.05672 | €0.05674 | €0.05093 | €0.05114 | €517,013 | €45,280,009 |
Dec 31, 2024 | €0.06653 | €0.06718 | €0.06609 | €0.06609 | €777,182 | €58,514,229 |
Dec 21, 2024 | €0.07848 | €0.08115 | €0.07721 | €0.07747 | €814,351 | €68,590,815 |
Dec 14, 2024 | €0.08808 | €0.09201 | €0.08774 | €0.09173 | €997,568 | €0 |
Dec 8, 2024 | €0.06903 | €0.08647 | €0.06902 | €0.08517 | €2,781,173 | €0 |
Dec 4, 2024 | €0.04846 | €0.05298 | €0.04799 | €0.05077 | €1,165,998 | €0 |
Dec 3, 2024 | €0.04218 | €0.04956 | €0.04218 | €0.04846 | €1,078,221 | €0 |
Dec 2, 2024 | €0.04793 | €0.04891 | €0.03949 | €0.04218 | €1,369,752 | €0 |
Nov 29, 2024 | €0.02843 | €0.03954 | €0.02745 | €0.03954 | €1,312,647 | €0 |
Nov 27, 2024 | €0.01274 | €0.03086 | €0.01260 | €0.03086 | €1,603,871 | €0 |
Nov 26, 2024 | €0.01277 | €0.01289 | €0.01264 | €0.01274 | €124,968 | €0 |
Nov 25, 2024 | €0.01267 | €0.01302 | €0.01254 | €0.01277 | €70,944 | €0 |
Nov 4, 2024 | €0.001213662060 | €0.001286146714 | €0.001196593086 | €0.001211001777 | €6,479 | €0 |
Oct 26, 2024 | €0.000825193908 | €0.000825235180 | €0.000805731251 | €0.000809444687 | €2,667 | €0 |
Oct 14, 2024 | €0.001402136341 | €0.001485290732 | €0.001341254570 | €0.001421941878 | €20,577 | €0 |
Oct 4, 2024 | €0.000715904212 | €0.000732022561 | €0.000657320260 | €0.000706286543 | €7,543 | €0 |
Feb 1, 2024 | €0.01423 | €0.01423 | €0.007461691239 | €0.01168 | €25 | €0 |
Jan 30, 2024 | €0.01421 | €0.01424 | €0.01421 | €0.01424 | €1 | €0 |
Jan 28, 2024 | €0.01428 | €0.01428 | €0.01399 | €0.01401 | €206 | €0 |
Jan 19, 2024 | €0.04207 | €0.06573 | €0.04118 | €0.05256 | €27,204 | €0 |
Jan 16, 2024 | €0.04305 | €0.05610 | €0.04289 | €0.05174 | €49,029 | €0 |
Jan 6, 2024 | €0.03243 | €0.03253 | €0.03097 | €0.03145 | €41,430 | €0 |
Jan 3, 2024 | €0.02888 | €0.02892 | €0.02578 | €0.02758 | €60,675 | €0 |
Dec 29, 2023 | €0.02930 | €0.03149 | €0.02912 | €0.03018 | €49,345 | €0 |
Dec 28, 2023 | €0.02774 | €0.03024 | €0.02773 | €0.02929 | €65,672 | €0 |
Dec 26, 2023 | €0.03150 | €0.03295 | €0.02770 | €0.02770 | €81,235 | €0 |
Dec 20, 2023 | €0.02925 | €0.03319 | €0.02876 | €0.03271 | €87,066 | €0 |
Dec 11, 2023 | €0.02999 | €0.03153 | €0.02957 | €0.02958 | €52,997 | €0 |
Dec 8, 2023 | €0.02678 | €0.03274 | €0.02677 | €0.02986 | €59,420 | €0 |
Dec 3, 2023 | €0.02742 | €0.02775 | €0.02653 | €0.02667 | €54,598 | €0 |
Nov 23, 2023 | €0.02693 | €0.02694 | €0.02516 | €0.02558 | €40,947 | €0 |
Nov 12, 2023 | €0.02289 | €0.02551 | €0.02289 | €0.02395 | €32,639 | €0 |
Nov 11, 2023 | €0.02244 | €0.02290 | €0.02239 | €0.02289 | €28,430 | €0 |
Nov 7, 2023 | €0.01850 | €0.02235 | €0.01831 | €0.02234 | €33,363 | €0 |
Oct 31, 2023 | €0.02197 | €0.02218 | €0.02141 | €0.02148 | €28,684 | €0 |
Oct 26, 2023 | €0.02208 | €0.02209 | €0.02152 | €0.02185 | €24,936 | €0 |
Oct 23, 2023 | €0.02212 | €0.02344 | €0.02203 | €0.02230 | €29,403 | €0 |
Oct 12, 2023 | €0.02255 | €0.02284 | €0.02194 | €0.02238 | €28,342 | €0 |
Oct 10, 2023 | €0.02199 | €0.02276 | €0.02173 | €0.02173 | €25,597 | €0 |
Oct 9, 2023 | €0.02266 | €0.02267 | €0.02146 | €0.02199 | €26,107 | €0 |
Oct 3, 2023 | €0.02355 | €0.02356 | €0.02287 | €0.02332 | €28,474 | €0 |
Oct 2, 2023 | €0.02345 | €0.02355 | €0.02323 | €0.02354 | €24,198 | €0 |
Oct 1, 2023 | €0.02373 | €0.02374 | €0.02341 | €0.02345 | €24,083 | €0 |
Sep 30, 2023 | €0.02414 | €0.02415 | €0.02373 | €0.02373 | €23,728 | €0 |
Sep 27, 2023 | €0.02393 | €0.02435 | €0.02387 | €0.02391 | €26,900 | €0 |
Sep 23, 2023 | €0.02450 | €0.02477 | €0.02450 | €0.02463 | €24,562 | €0 |
Sep 19, 2023 | €0.02397 | €0.02420 | €0.02277 | €0.02317 | €19,946 | €0 |
Sep 11, 2023 | €0.02377 | €0.02430 | €0.02301 | €0.02383 | €20,158 | €0 |
Sep 7, 2023 | €0.02336 | €0.02471 | €0.02241 | €0.02380 | €29,631 | €0 |
Sep 6, 2023 | €0.02427 | €0.02478 | €0.02327 | €0.02336 | €23,923 | €0 |
Sep 5, 2023 | €0.02552 | €0.02556 | €0.02426 | €0.02427 | €18,902 | €0 |
Sep 4, 2023 | €0.02511 | €0.02569 | €0.02509 | €0.02552 | €17,588 | €0 |
Sep 3, 2023 | €0.02548 | €0.02575 | €0.02510 | €0.02511 | €16,623 | €0 |
Sep 2, 2023 | €0.02514 | €0.02548 | €0.02472 | €0.02548 | €16,366 | €0 |
Sep 1, 2023 | €0.02518 | €0.02553 | €0.02491 | €0.02514 | €16,587 | €0 |
Aug 31, 2023 | €0.02515 | €0.02545 | €0.02496 | €0.02518 | €19,694 | €0 |
Aug 30, 2023 | €0.02451 | €0.02569 | €0.02451 | €0.02515 | €19,703 | €0 |
Aug 29, 2023 | €0.02430 | €0.02568 | €0.02429 | €0.02451 | €20,829 | €0 |
Aug 28, 2023 | €0.02314 | €0.02442 | €0.02276 | €0.02430 | €21,256 | €0 |
Aug 27, 2023 | €0.02308 | €0.02327 | €0.02305 | €0.02314 | €15,871 | €0 |
Aug 26, 2023 | €0.02344 | €0.02346 | €0.02306 | €0.02308 | €13,570 | €0 |
Aug 25, 2023 | €0.02355 | €0.02356 | €0.02293 | €0.02344 | €17,598 | €0 |
Aug 24, 2023 | €0.02321 | €0.02384 | €0.02281 | €0.02356 | €20,264 | €0 |
Aug 23, 2023 | €0.02315 | €0.02381 | €0.02282 | €0.02320 | €29,953 | €0 |
Aug 22, 2023 | €0.02446 | €0.02447 | €0.02247 | €0.02314 | €20,402 | €0 |
Aug 21, 2023 | €0.02505 | €0.02508 | €0.02444 | €0.02446 | €15,285 | €0 |
Aug 20, 2023 | €0.02449 | €0.02506 | €0.02432 | €0.02505 | €16,366 | €0 |
Aug 19, 2023 | €0.02620 | €0.02620 | €0.02423 | €0.02449 | €18,167 | €0 |
Aug 18, 2023 | €0.02647 | €0.02664 | €0.02302 | €0.02620 | €32,049 | €0 |
Aug 17, 2023 | €0.02528 | €0.02685 | €0.02522 | €0.02646 | €22,517 | €0 |
Aug 16, 2023 | €0.02559 | €0.02663 | €0.02497 | €0.02528 | €19,913 | €0 |
Aug 15, 2023 | €0.02630 | €0.02640 | €0.02469 | €0.02559 | €20,250 | €0 |
Aug 14, 2023 | €0.02514 | €0.02688 | €0.02512 | €0.02631 | €27,943 | €0 |
Aug 13, 2023 | €0.02559 | €0.02576 | €0.02510 | €0.02514 | €15,530 | €0 |
Aug 12, 2023 | €0.02564 | €0.02573 | €0.02554 | €0.02559 | €14,978 | €0 |
Aug 11, 2023 | €0.02612 | €0.02615 | €0.02564 | €0.02564 | €20,044 | €0 |
Aug 10, 2023 | €0.02593 | €0.02708 | €0.02425 | €0.02612 | €30,381 | €0 |
Aug 9, 2023 | €0.02630 | €0.02632 | €0.02571 | €0.02593 | €17,021 | €0 |
Aug 8, 2023 | €0.02467 | €0.02663 | €0.02461 | €0.02630 | €22,123 | €0 |
Aug 7, 2023 | €0.02372 | €0.02569 | €0.02363 | €0.02467 | €27,611 | €0 |
Aug 6, 2023 | €0.02530 | €0.02544 | €0.02323 | €0.02372 | €26,184 | €0 |
Aug 5, 2023 | €0.02627 | €0.02627 | €0.02528 | €0.02530 | €18,436 | €0 |
Aug 4, 2023 | €0.02742 | €0.02825 | €0.02612 | €0.02626 | €28,446 | €0 |
Aug 3, 2023 | €0.02603 | €0.02851 | €0.02550 | €0.02742 | €23,618 | €0 |
Aug 2, 2023 | €0.02695 | €0.02697 | €0.02602 | €0.02603 | €15,554 | €0 |
Aug 1, 2023 | €0.02482 | €0.02720 | €0.02479 | €0.02696 | €19,359 | €0 |
Jul 31, 2023 | €0.02698 | €0.02702 | €0.02277 | €0.02482 | €26,766 | €0 |
Jul 30, 2023 | €0.02540 | €0.02734 | €0.02507 | €0.02699 | €18,509 | €0 |
Jul 29, 2023 | €0.02719 | €0.02719 | €0.02516 | €0.02540 | €17,430 | €0 |
Jul 28, 2023 | €0.02755 | €0.02766 | €0.02718 | €0.02719 | €16,240 | €0 |
Jul 27, 2023 | €0.02723 | €0.02764 | €0.02689 | €0.02756 | €17,496 | €0 |
Jul 26, 2023 | €0.02599 | €0.02738 | €0.02566 | €0.02723 | €24,193 | €0 |
Jul 25, 2023 | €0.02601 | €0.02643 | €0.02583 | €0.02599 | €17,719 | €0 |
Jul 24, 2023 | €0.02575 | €0.02676 | €0.02528 | €0.02600 | €20,976 | €0 |
Jul 23, 2023 | €0.02571 | €0.02578 | €0.02558 | €0.02576 | €15,685 | €0 |
Jul 22, 2023 | €0.02627 | €0.02628 | €0.02554 | €0.02571 | €15,356 | €0 |
Jul 21, 2023 | €0.02636 | €0.02657 | €0.02471 | €0.02628 | €25,368 | €0 |
Ultimate Champions prijstatistieken
Advanced chart
Technical analysis
Over Ultimate Champions
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Ultimate Champions prijs vandaag?
Copy link to sectionDe CHAMP prijs is momenteel €0.00. De prijs van Ultimate Champions is -55.89% over de afgelopen 30 dagen. U kunt de live Ultimate Champions-grafiek gebruiken om de CHAMP/EUR-prijs hierboven in realtime te volgen, of de Ultimate Champions-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Ultimate Champions prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van CHAMP?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 CHAMP, op een totaal maximaal aanbod van 1,000,000,000.00 CHAMP.
Waar kan ik Ultimate Champions kopen?
Copy link to sectionU kunt Ultimate Champions kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Ultimate Champions kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Ultimate Champions investeren?
Copy link to sectionDe eenvoudigste manier om in Ultimate Champions te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Ultimate Champions