UltraSafe Token (ULTRA)
UltraSafe Token (ULTRA)
De UltraSafe Token prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van UltraSafe Token, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000000000474 |
24h Laag | €0.000000000474 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1,000T |
UltraSafe Token markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
ULTRA/WBNB | €4.75 | - | - | 17 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van UltraSafe Token
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 14, 2024 | €1.07 | €1.48 | €1.07 | €1.16 | €151 | €0 |
Sep 21, 2024 | €0.92053 | €0.92053 | €0.92024 | €0.92024 | €1,992 | €0 |
Sep 15, 2024 | €1.35 | €1.36 | €6.48 | €6.48 | €9 | €0 |
May 30, 2024 | €1.12 | €1.35 | €4.65 | €5.58 | €2,116,991 | €0 |
May 27, 2024 | €0.88464 | €0.88888 | €0.88328 | €0.88644 | €104,554 | €0 |
Jan 15, 2024 | €4.75 | €4.75 | €4.75 | €4.75 | €0 | €0 |
Jan 14, 2024 | €4.75 | €4.75 | €4.75 | €4.75 | €0 | €0 |
Jan 13, 2024 | €4.75 | €4.75 | €4.75 | €4.75 | €0 | €0 |
Jan 11, 2024 | €4.75 | €4.75 | €4.75 | €4.75 | €0 | €0 |
Jan 10, 2024 | €4.75 | €4.75 | €4.75 | €4.75 | €0 | €0 |
Jan 8, 2024 | €4.75 | €4.75 | €4.75 | €4.75 | €0 | €0 |
Jan 7, 2024 | €4.75 | €4.75 | €4.75 | €4.75 | €0 | €0 |
Jan 5, 2024 | €4.75 | €4.75 | €4.75 | €4.75 | €0 | €0 |
Jan 3, 2024 | €4.75 | €4.75 | €4.75 | €4.75 | €0 | €0 |
Dec 29, 2023 | €4.75 | €4.75 | €4.75 | €4.75 | €0 | €0 |
Dec 20, 2023 | €4.69 | €4.75 | €4.69 | €4.75 | €0 | €0 |
Dec 10, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Dec 8, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Dec 4, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Dec 3, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Dec 2, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Nov 30, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Nov 25, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Nov 24, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Nov 23, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Nov 22, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Oct 21, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Oct 19, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Oct 18, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Oct 17, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Oct 16, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Oct 14, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Oct 13, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Oct 11, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Oct 3, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Oct 2, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Oct 1, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Sep 27, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Sep 25, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Sep 24, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Sep 22, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Sep 12, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Sep 11, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Sep 9, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Sep 8, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Sep 7, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Sep 6, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Sep 5, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Sep 4, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Sep 3, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Sep 2, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Aug 12, 2023 | €4.75 | €4.75 | €4.75 | €4.75 | €0 | €0 |
Aug 8, 2023 | €4.82 | €4.91 | €4.82 | €4.86 | €0 | €0 |
Aug 6, 2023 | €4.82 | €4.82 | €4.82 | €4.82 | €0 | €0 |
Aug 5, 2023 | €4.80 | €4.82 | €4.78 | €4.82 | €94 | €0 |
Aug 4, 2023 | €4.79 | €4.82 | €4.78 | €4.80 | €0 | €0 |
Aug 3, 2023 | €4.88 | €4.88 | €4.74 | €4.79 | €10 | €0 |
Aug 2, 2023 | €4.91 | €4.93 | €4.85 | €4.88 | €0 | €0 |
Aug 1, 2023 | €4.84 | €4.91 | €4.84 | €4.91 | €284 | €0 |
Jul 31, 2023 | €4.82 | €4.86 | €4.82 | €4.84 | €0 | €0 |
Jul 30, 2023 | €4.82 | €4.84 | €4.79 | €4.82 | €3 | €0 |
Jul 29, 2023 | €4.80 | €4.83 | €4.79 | €4.82 | €187 | €0 |
Jul 28, 2023 | €4.72 | €4.82 | €4.72 | €4.80 | €4 | €0 |
Jul 27, 2023 | €4.72 | €4.72 | €4.72 | €4.72 | €0 | €0 |
Jul 26, 2023 | €4.72 | €4.72 | €4.72 | €4.72 | €0 | €0 |
Jul 25, 2023 | €4.74 | €4.74 | €4.70 | €4.72 | €1 | €0 |
Jul 24, 2023 | €4.81 | €4.82 | €4.68 | €4.74 | €0 | €0 |
Jul 23, 2023 | €4.78 | €4.84 | €4.78 | €4.81 | €2 | €0 |
Jul 22, 2023 | €4.84 | €4.86 | €4.77 | €4.78 | €10 | €0 |
Jul 21, 2023 | €4.79 | €4.86 | €4.79 | €4.84 | €40 | €0 |
Jul 20, 2023 | €4.79 | €4.79 | €4.79 | €4.79 | €0 | €0 |
Jul 19, 2023 | €4.83 | €4.83 | €4.77 | €4.79 | €6 | €0 |
Jul 18, 2023 | €4.83 | €4.83 | €4.83 | €4.83 | €0 | €0 |
Jul 17, 2023 | €4.82 | €4.84 | €4.77 | €4.83 | €0 | €0 |
Jul 16, 2023 | €4.98 | €4.98 | €4.81 | €4.81 | €5 | €0 |
Jul 15, 2023 | €4.92 | €5.01 | €4.91 | €4.98 | €0 | €0 |
Jul 14, 2023 | €4.93 | €5.18 | €4.85 | €4.92 | €3 | €0 |
Jul 13, 2023 | €4.93 | €4.93 | €4.93 | €4.93 | €0 | €0 |
Jul 12, 2023 | €4.93 | €4.97 | €4.92 | €4.93 | €0 | €0 |
Jul 11, 2023 | €4.80 | €4.95 | €4.80 | €4.93 | €0 | €0 |
Jul 10, 2023 | €4.65 | €4.84 | €4.60 | €4.80 | €0 | €0 |
Jul 9, 2023 | €4.64 | €4.67 | €4.64 | €4.65 | €6 | €0 |
Jul 8, 2023 | €4.64 | €4.64 | €4.64 | €4.64 | €0 | €0 |
Jul 7, 2023 | €4.62 | €4.66 | €4.60 | €4.64 | €0 | €0 |
Jul 6, 2023 | €4.75 | €4.84 | €4.61 | €4.61 | €530 | €0 |
Jul 5, 2023 | €4.82 | €4.85 | €4.71 | €4.75 | €40 | €0 |
Jul 4, 2023 | €4.94 | €4.94 | €4.79 | €4.82 | €213 | €0 |
Jul 3, 2023 | €4.89 | €4.99 | €4.88 | €4.94 | €0 | €0 |
Jul 2, 2023 | €4.83 | €4.91 | €4.83 | €4.88 | €64 | €0 |
Jul 1, 2023 | €4.77 | €4.87 | €4.77 | €4.83 | €0 | €0 |
Jun 30, 2023 | €4.67 | €4.79 | €4.62 | €4.77 | €10 | €0 |
Jun 29, 2023 | €4.59 | €4.67 | €4.59 | €4.67 | €0 | €0 |
Jun 28, 2023 | €4.77 | €4.77 | €4.52 | €4.59 | €0 | €0 |
Jun 27, 2023 | €4.77 | €4.77 | €4.77 | €4.77 | €0 | €0 |
Jun 26, 2023 | €4.77 | €4.77 | €4.77 | €4.77 | €0 | €0 |
Jun 25, 2023 | €4.69 | €4.80 | €4.68 | €4.77 | €0 | €0 |
Jun 24, 2023 | €4.84 | €4.87 | €4.60 | €4.69 | €94 | €0 |
Jun 23, 2023 | €4.79 | €4.85 | €4.77 | €4.84 | €0 | €0 |
Jun 22, 2023 | €4.80 | €4.87 | €4.76 | €4.78 | €19 | €0 |
Jun 21, 2023 | €4.80 | €4.80 | €4.80 | €4.80 | €0 | €0 |
UltraSafe Token prijstatistieken
Advanced chart
Technical analysis
Over UltraSafe Token
Copy link to sectionHulpbronnen
Copy link to sectionWat is de UltraSafe Token prijs vandaag?
Copy link to sectionDe ULTRA prijs is momenteel €0.00. De prijs van UltraSafe Token is +1.14% over de afgelopen 30 dagen. U kunt de live UltraSafe Token-grafiek gebruiken om de ULTRA/EUR-prijs hierboven in realtime te volgen, of de UltraSafe Token-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het UltraSafe Token prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van ULTRA?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 ULTRA, op een totaal maximaal aanbod van 1,000,000,000,000,000.00 ULTRA.
Waar kan ik UltraSafe Token kopen?
Copy link to sectionU kunt UltraSafe Token kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy UltraSafe Token kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in UltraSafe Token investeren?
Copy link to sectionDe eenvoudigste manier om in UltraSafe Token te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
UltraSafe Token