Unicly CryptoPunks Collection (UPUNK)
Unicly CryptoPunks Collection (UPUNK)
De Unicly CryptoPunks Collection prijs is €0.00, een +1.72% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Unicly CryptoPunks Collection, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.001597858272 |
---|---|
24h Hoog | €0.05 |
24h Laag | €0.04 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 250M |
Maximale aanbod | 250M |
Unicly CryptoPunks Collection markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPUNK/WETH | €0.04 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Unicly CryptoPunks Collection
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 24, 2024 | €0.04873 | €0.04873 | €0.04873 | €0.04873 | €0 | €12,182,802 |
Mar 19, 2024 | €0.04948 | €0.04948 | €0.04948 | €0.04948 | €0 | €12,370,114 |
Feb 27, 2024 | €0.04406 | €0.04535 | €0.04403 | €0.04493 | €0 | €11,232,032 |
Feb 24, 2024 | €0.04061 | €0.04061 | €0.04061 | €0.04061 | €0 | €10,151,991 |
Feb 23, 2024 | €0.04061 | €0.04061 | €0.04061 | €0.04061 | €0 | €10,151,991 |
Feb 17, 2024 | €0.03976 | €0.03976 | €0.03869 | €0.03890 | €0 | €9,725,087 |
Feb 3, 2024 | €0.03235 | €0.03235 | €0.03235 | €0.03235 | €0 | €8,087,841 |
Feb 1, 2024 | €0.03317 | €0.03317 | €0.03170 | €0.03216 | €0 | €8,039,217 |
Jan 31, 2024 | €0.03317 | €0.03317 | €0.03317 | €0.03317 | €0 | €8,292,902 |
Jan 28, 2024 | €0.03178 | €0.03213 | €0.03173 | €0.03173 | €0 | €7,933,247 |
Jan 27, 2024 | €0.03174 | €0.03186 | €0.03165 | €0.03178 | €8,080 | €7,945,043 |
Jan 26, 2024 | €0.03107 | €0.03181 | €0.03093 | €0.03174 | €0 | €7,935,454 |
Jan 24, 2024 | €0.03123 | €0.03144 | €0.03105 | €0.03105 | €0 | €7,763,253 |
Jan 23, 2024 | €0.03243 | €0.03284 | €0.03069 | €0.03123 | €0 | €7,808,388 |
Jan 22, 2024 | €0.03447 | €0.03447 | €0.03243 | €0.03243 | €0 | €8,108,056 |
Jan 15, 2024 | €0.03581 | €0.03581 | €0.03512 | €0.03522 | €1,057 | €8,805,269 |
Dec 30, 2023 | €0.03240 | €0.03270 | €0.03203 | €0.03234 | €0 | €8,085,154 |
Dec 29, 2023 | €0.03311 | €0.03359 | €0.03198 | €0.03240 | €0 | €8,099,554 |
Dec 28, 2023 | €0.03352 | €0.03440 | €0.03302 | €0.03310 | €0 | €8,275,812 |
Dec 23, 2023 | €0.03279 | €0.03284 | €0.03204 | €0.03256 | €0 | €8,140,259 |
Dec 18, 2023 | €0.03101 | €0.03128 | €0.02994 | €0.03125 | €0 | €7,813,638 |
Nov 16, 2023 | €0.02883 | €0.02919 | €0.02726 | €0.02747 | €0 | €6,867,341 |
Oct 8, 2023 | €0.02284 | €0.02292 | €0.02263 | €0.02281 | €0 | €5,703,536 |
Oct 7, 2023 | €0.02299 | €0.02302 | €0.02280 | €0.02284 | €0 | €5,710,242 |
Oct 6, 2023 | €0.02253 | €0.02316 | €0.02253 | €0.02299 | €0 | €5,748,017 |
Oct 5, 2023 | €0.02302 | €0.02309 | €0.02252 | €0.02253 | €0 | €5,632,691 |
Oct 3, 2023 | €0.02324 | €0.02332 | €0.02301 | €0.02314 | €0 | €5,785,693 |
Oct 1, 2023 | €0.02335 | €0.02421 | €0.02335 | €0.02420 | €0 | €6,049,843 |
Sep 29, 2023 | €0.02309 | €0.02352 | €0.02305 | €0.02330 | €0 | €5,824,518 |
Sep 28, 2023 | €0.02232 | €0.02324 | €0.02232 | €0.02309 | €0 | €5,771,922 |
Sep 27, 2023 | €0.02224 | €0.02276 | €0.02216 | €0.02232 | €0 | €5,579,193 |
Sep 26, 2023 | €0.02219 | €0.02229 | €0.02210 | €0.02225 | €0 | €5,561,420 |
Sep 25, 2023 | €0.02208 | €0.02228 | €0.02189 | €0.02219 | €0 | €5,547,826 |
Sep 24, 2023 | €0.02226 | €0.02233 | €0.02202 | €0.02208 | €0 | €5,519,283 |
Sep 23, 2023 | €0.02226 | €0.02231 | €0.02221 | €0.02226 | €0 | €5,563,941 |
Sep 22, 2023 | €0.02214 | €0.02235 | €0.02208 | €0.02226 | €0 | €5,565,712 |
Sep 21, 2023 | €0.02268 | €0.02269 | €0.02200 | €0.02214 | €0 | €5,534,561 |
Sep 20, 2023 | €0.02296 | €0.02303 | €0.02253 | €0.02268 | €0 | €5,669,881 |
Sep 19, 2023 | €0.02288 | €0.02316 | €0.02277 | €0.02296 | €0 | €5,740,673 |
Sep 18, 2023 | €0.02267 | €0.02329 | €0.02252 | €0.02288 | €0 | €5,718,934 |
Sep 17, 2023 | €0.02284 | €0.02284 | €0.02260 | €0.02267 | €0 | €5,667,630 |
Sep 16, 2023 | €0.02295 | €0.02303 | €0.02282 | €0.02284 | €0 | €5,710,029 |
Sep 15, 2023 | €0.02273 | €0.02306 | €0.02256 | €0.02295 | €0 | €5,737,893 |
Sep 14, 2023 | €0.02245 | €0.02291 | €0.02245 | €0.02273 | €0 | €5,682,487 |
Sep 13, 2023 | €0.02226 | €0.02254 | €0.02213 | €0.02245 | €0 | €5,613,312 |
Sep 12, 2023 | €0.02166 | €0.02256 | €0.02165 | €0.02226 | €0 | €5,564,158 |
Sep 11, 2023 | €0.02260 | €0.02260 | €0.02149 | €0.02166 | €0 | €5,414,874 |
Sep 10, 2023 | €0.02284 | €0.02285 | €0.02243 | €0.02260 | €0 | €5,649,135 |
Sep 9, 2023 | €0.02286 | €0.02286 | €0.02277 | €0.02284 | €0 | €5,710,698 |
Sep 8, 2023 | €0.02301 | €0.02313 | €0.02263 | €0.02286 | €0 | €5,714,570 |
Sep 7, 2023 | €0.02281 | €0.02312 | €0.02270 | €0.02301 | €16 | €5,753,513 |
Sep 6, 2023 | €0.02281 | €0.02310 | €0.02256 | €0.02282 | €0 | €5,703,807 |
Sep 5, 2023 | €0.02277 | €0.02296 | €0.02252 | €0.02281 | €0 | €5,703,083 |
Sep 4, 2023 | €0.02286 | €0.02295 | €0.02262 | €0.02277 | €0 | €5,691,656 |
Sep 3, 2023 | €0.02287 | €0.02296 | €0.02274 | €0.02286 | €0 | €5,715,665 |
Sep 2, 2023 | €0.02276 | €0.02295 | €0.02275 | €0.02286 | €0 | €5,715,947 |
Sep 1, 2023 | €0.02300 | €0.02309 | €0.02243 | €0.02276 | €0 | €5,690,224 |
Aug 31, 2023 | €0.02392 | €0.02403 | €0.02289 | €0.02299 | €383 | €5,748,291 |
Aug 30, 2023 | €0.02424 | €0.02426 | €0.02382 | €0.02392 | €0 | €5,979,449 |
Aug 29, 2023 | €0.02317 | €0.02440 | €0.02300 | €0.02424 | €0 | €6,060,489 |
Aug 28, 2023 | €0.02324 | €0.02325 | €0.02285 | €0.02317 | €0 | €5,792,876 |
Aug 27, 2023 | €0.02308 | €0.02325 | €0.02308 | €0.02324 | €0 | €5,809,762 |
Aug 26, 2023 | €0.02317 | €0.02319 | €0.02306 | €0.02308 | €0 | €5,769,301 |
Aug 25, 2023 | €0.02327 | €0.02343 | €0.02298 | €0.02317 | €15 | €5,793,330 |
Aug 24, 2023 | €0.02355 | €0.02358 | €0.02305 | €0.02327 | €0 | €5,817,603 |
Aug 23, 2023 | €0.02290 | €0.02375 | €0.02287 | €0.02354 | €0 | €5,885,680 |
Aug 22, 2023 | €0.02340 | €0.02340 | €0.02240 | €0.02290 | €0 | €5,724,503 |
Aug 21, 2023 | €0.02363 | €0.02363 | €0.02319 | €0.02339 | €0 | €5,848,352 |
Aug 20, 2023 | €0.02342 | €0.02371 | €0.02334 | €0.02362 | €0 | €5,906,081 |
Aug 19, 2023 | €0.02330 | €0.02372 | €0.02322 | €0.02341 | €0 | €5,853,183 |
Aug 18, 2023 | €0.02363 | €0.02379 | €0.02311 | €0.02329 | €0 | €5,823,210 |
Aug 17, 2023 | €0.02534 | €0.02534 | €0.02225 | €0.02363 | €0 | €5,907,657 |
Aug 16, 2023 | €0.02563 | €0.02564 | €0.02529 | €0.02534 | €0 | €6,335,837 |
Aug 15, 2023 | €0.02586 | €0.02588 | €0.02552 | €0.02563 | €0 | €6,406,652 |
Aug 14, 2023 | €0.02579 | €0.02598 | €0.02575 | €0.02587 | €0 | €6,466,736 |
Aug 13, 2023 | €0.02592 | €0.02605 | €0.02576 | €0.02580 | €0 | €6,449,298 |
Aug 12, 2023 | €0.02590 | €0.02598 | €0.02589 | €0.02592 | €0 | €6,481,228 |
Aug 11, 2023 | €0.02596 | €0.02599 | €0.02582 | €0.02590 | €0 | €6,475,333 |
Aug 10, 2023 | €0.02601 | €0.02611 | €0.02590 | €0.02596 | €0 | €6,489,308 |
Aug 9, 2023 | €0.02603 | €0.02621 | €0.02591 | €0.02602 | €0 | €6,504,213 |
Aug 8, 2023 | €0.02561 | €0.02623 | €0.02560 | €0.02604 | €0 | €6,510,246 |
Aug 7, 2023 | €0.02565 | €0.02583 | €0.02533 | €0.02561 | €0 | €6,402,188 |
Aug 6, 2023 | €0.02574 | €0.02576 | €0.02560 | €0.02563 | €0 | €6,408,498 |
Aug 5, 2023 | €0.02563 | €0.02576 | €0.02561 | €0.02574 | €0 | €6,434,592 |
Aug 4, 2023 | €0.02575 | €0.02589 | €0.02553 | €0.02563 | €0 | €6,406,687 |
Aug 3, 2023 | €0.02579 | €0.02599 | €0.02562 | €0.02575 | €0 | €6,437,423 |
Aug 2, 2023 | €0.02635 | €0.02642 | €0.02560 | €0.02579 | €499 | €6,447,670 |
Aug 1, 2023 | €0.02622 | €0.02635 | €0.02563 | €0.02635 | €365 | €6,586,599 |
Jul 31, 2023 | €0.02630 | €0.02646 | €0.02618 | €0.02622 | €0 | €6,555,665 |
Jul 30, 2023 | €0.02658 | €0.02660 | €0.02619 | €0.02631 | €0 | €6,576,460 |
Jul 29, 2023 | €0.02650 | €0.02662 | €0.02643 | €0.02657 | €0 | €6,643,085 |
Jul 28, 2023 | €0.02627 | €0.02655 | €0.02624 | €0.02650 | €0 | €6,625,285 |
Jul 27, 2023 | €0.02643 | €0.02662 | €0.02622 | €0.02627 | €0 | €6,568,722 |
Jul 26, 2023 | €0.02625 | €0.02664 | €0.02614 | €0.02642 | €0 | €6,606,106 |
Jul 25, 2023 | €0.02613 | €0.02636 | €0.02609 | €0.02624 | €0 | €6,561,030 |
Jul 24, 2023 | €0.02666 | €0.02670 | €0.02597 | €0.02613 | €0 | €6,531,596 |
Jul 23, 2023 | €0.02633 | €0.02687 | €0.02628 | €0.02667 | €0 | €6,668,237 |
Jul 22, 2023 | €0.02674 | €0.02679 | €0.02623 | €0.02633 | €0 | €6,582,568 |
Jul 21, 2023 | €0.02673 | €0.02688 | €0.02665 | €0.02675 | €0 | €6,686,438 |
Jul 20, 2023 | €0.02671 | €0.02721 | €0.02659 | €0.02673 | €0 | €6,682,003 |
Unicly CryptoPunks Collection prijstatistieken
Advanced chart
Technical analysis
Over Unicly CryptoPunks Collection
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Unicly CryptoPunks Collection prijs vandaag?
Copy link to sectionDe UPUNK prijs is momenteel €0.00. De prijs van Unicly CryptoPunks Collection is +23.94% over de afgelopen 30 dagen. U kunt de live Unicly CryptoPunks Collection-grafiek gebruiken om de UPUNK/EUR-prijs hierboven in realtime te volgen, of de Unicly CryptoPunks Collection-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Unicly CryptoPunks Collection prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van UPUNK?
Copy link to sectionHet circulerende aanbod bedraagt 250,000,000.00 UPUNK, op een totaal maximaal aanbod van 250,000,000.00 UPUNK.
Waar kan ik Unicly CryptoPunks Collection kopen?
Copy link to sectionU kunt Unicly CryptoPunks Collection kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Unicly CryptoPunks Collection kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Unicly CryptoPunks Collection investeren?
Copy link to sectionDe eenvoudigste manier om in Unicly CryptoPunks Collection te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Unicly CryptoPunks Collection