Unipilot (PILOT)
Unipilot (PILOT)
De Unipilot prijs is €0.00, een -80.49% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Unipilot, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.11 |
24h Laag | €0.11 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 4.60M |
Unipilot markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
PILOT/WETH | €0.59 | - | - | 32 | Onlangs |
2 |
![]() |
PILOT/USDT | €1.47 | €20,487.93 | €14,281.45 | 88,173 | Onlangs |
3 |
![]() |
PILOT/WETH | €0.63 | - | - | 1,220 | Onlangs |
4 |
![]() |
PILOT/WETH | €0.56 | - | - | 2,082 | Onlangs |
5 |
![]() |
PILOT/BUILD | €0.12 | - | - | 60 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Unipilot
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 11, 2023 | €0.11556 | €0.11556 | €0.11511 | €0.11511 | €0 | €0 |
Dec 8, 2023 | €0.11511 | €0.11511 | €0.11511 | €0.11511 | €0 | €0 |
Dec 7, 2023 | €0.58985 | €0.58985 | €0.11178 | €0.11511 | €0 | €0 |
Dec 6, 2023 | €0.58985 | €0.58985 | €0.58985 | €0.58985 | €0 | €0 |
Dec 5, 2023 | €0.58985 | €0.58985 | €0.58985 | €0.58985 | €0 | €0 |
Dec 4, 2023 | €0.58985 | €0.58985 | €0.58985 | €0.58985 | €0 | €0 |
Nov 29, 2023 | €0.58985 | €0.58985 | €0.58985 | €0.58985 | €0 | €0 |
Nov 28, 2023 | €0.58985 | €0.58985 | €0.58985 | €0.58985 | €0 | €0 |
Nov 27, 2023 | €0.58985 | €0.58985 | €0.58985 | €0.58985 | €0 | €0 |
Nov 24, 2023 | €0.58985 | €0.58985 | €0.58985 | €0.58985 | €0 | €0 |
Nov 22, 2023 | €0.56062 | €0.59800 | €0.56009 | €0.59107 | €28 | €0 |
Nov 21, 2023 | €0.58476 | €0.58983 | €0.56095 | €0.56095 | €622 | €0 |
Nov 19, 2023 | €0.56689 | €0.56689 | €0.56689 | €0.56689 | €0 | €0 |
Nov 17, 2023 | €0.56678 | €0.56689 | €0.56678 | €0.56689 | €0 | €0 |
Nov 16, 2023 | €0.59593 | €0.60393 | €0.56207 | €0.56711 | €52 | €0 |
Nov 15, 2023 | €0.57339 | €0.59641 | €0.57010 | €0.59593 | €594 | €0 |
Nov 13, 2023 | €0.58707 | €0.58707 | €0.58707 | €0.58707 | €0 | €0 |
Nov 12, 2023 | €0.58694 | €0.58707 | €0.58694 | €0.58707 | €0 | €0 |
Nov 10, 2023 | €0.61319 | €0.61337 | €0.61319 | €0.61337 | €0 | €0 |
Nov 9, 2023 | €0.54679 | €0.61557 | €0.54496 | €0.61353 | €54 | €0 |
Nov 6, 2023 | €0.56452 | €0.56461 | €0.54274 | €0.55612 | €2,234 | €0 |
Nov 4, 2023 | €0.56467 | €0.58226 | €0.56280 | €0.57140 | €2,339 | €0 |
Nov 3, 2023 | €0.56797 | €0.56890 | €0.56185 | €0.56467 | €0 | €0 |
Nov 2, 2023 | €0.58747 | €0.59616 | €0.56497 | €0.56805 | €721 | €0 |
Oct 31, 2023 | €0.57531 | €0.57814 | €0.56662 | €0.57625 | €140 | €0 |
Oct 29, 2023 | €0.56960 | €0.57539 | €0.55771 | €0.57120 | €4,157 | €0 |
Oct 28, 2023 | €0.57811 | €0.57817 | €0.56874 | €0.56959 | €1,073 | €0 |
Oct 26, 2023 | €0.59931 | €0.62622 | €0.59021 | €0.59024 | €1,817 | €0 |
Oct 25, 2023 | €0.61614 | €0.62330 | €0.59832 | €0.59931 | €2,880 | €0 |
Oct 24, 2023 | €0.62546 | €0.64999 | €0.60734 | €0.61606 | €2,307 | €0 |
Oct 23, 2023 | €0.59293 | €0.63566 | €0.59016 | €0.62546 | €511 | €0 |
Oct 22, 2023 | €0.58422 | €0.59399 | €0.57899 | €0.59275 | €493 | €0 |
Oct 20, 2023 | €0.58032 | €0.59171 | €0.57487 | €0.58263 | €2,008 | €0 |
Oct 19, 2023 | €0.57870 | €0.58239 | €0.57148 | €0.58030 | €186 | €0 |
Oct 18, 2023 | €0.58436 | €0.58528 | €0.57525 | €0.57870 | €701 | €0 |
Oct 16, 2023 | €0.57502 | €0.58614 | €0.57459 | €0.58436 | €0 | €0 |
Oct 15, 2023 | €0.57767 | €0.57858 | €0.57284 | €0.57489 | €433 | €0 |
Oct 14, 2023 | €0.56410 | €0.57961 | €0.56267 | €0.57767 | €2,010 | €0 |
Oct 13, 2023 | €0.56344 | €0.57191 | €0.55934 | €0.56410 | €558 | €0 |
Oct 12, 2023 | €0.57167 | €0.57435 | €0.55870 | €0.56343 | €177 | €0 |
Oct 11, 2023 | €0.57229 | €0.58513 | €0.56432 | €0.57162 | €371 | €0 |
Oct 10, 2023 | €0.58061 | €0.58517 | €0.56788 | €0.57230 | €452 | €0 |
Oct 9, 2023 | €0.59587 | €0.59587 | €0.57092 | €0.58009 | €92 | €0 |
Oct 7, 2023 | €0.59304 | €0.60457 | €0.59304 | €0.60168 | €44 | €0 |
Oct 6, 2023 | €0.59309 | €0.59309 | €0.59304 | €0.59304 | €0 | €0 |
Oct 5, 2023 | €0.61244 | €0.61486 | €0.59251 | €0.59309 | €901 | €0 |
Oct 4, 2023 | €0.61653 | €0.61653 | €0.60635 | €0.61235 | €303 | €0 |
Oct 3, 2023 | €0.61956 | €0.62170 | €0.61508 | €0.61653 | €0 | €0 |
Oct 2, 2023 | €0.63164 | €0.63786 | €0.61390 | €0.61964 | €1,918 | €0 |
Sep 29, 2023 | €0.61015 | €0.62275 | €0.60472 | €0.60817 | €1,044 | €0 |
Sep 28, 2023 | €0.58433 | €0.61467 | €0.58433 | €0.61020 | €1,961 | €0 |
Sep 23, 2023 | €0.57836 | €0.57978 | €0.57496 | €0.57664 | €234 | €0 |
Sep 22, 2023 | €0.57762 | €0.57995 | €0.57448 | €0.57836 | €394 | €0 |
Sep 17, 2023 | €0.60504 | €0.60504 | €0.60503 | €0.60503 | €0 | €0 |
Sep 15, 2023 | €0.60321 | €0.61112 | €0.59703 | €0.60752 | €267 | €0 |
Sep 14, 2023 | €0.59628 | €0.60698 | €0.59628 | €0.60321 | €0 | €0 |
Sep 13, 2023 | €0.57088 | €0.60000 | €0.56745 | €0.59633 | €3,904 | €0 |
Sep 9, 2023 | €0.63318 | €0.63348 | €0.62478 | €0.62692 | €842 | €0 |
Sep 8, 2023 | €0.67388 | €0.68206 | €0.63239 | €0.63320 | €12,580 | €0 |
Sep 7, 2023 | €0.65103 | €0.67684 | €0.63542 | €0.67405 | €9,898 | €0 |
Sep 6, 2023 | €0.65347 | €0.65952 | €0.64359 | €0.65123 | €931 | €0 |
Sep 5, 2023 | €0.65755 | €0.65820 | €0.64924 | €0.65340 | €780 | €0 |
Sep 3, 2023 | €0.61650 | €0.64427 | €0.60553 | €0.64149 | €7,088 | €0 |
Sep 2, 2023 | €0.60993 | €0.61783 | €0.60960 | €0.61640 | €594 | €0 |
Sep 1, 2023 | €0.62376 | €0.63521 | €0.60128 | €0.60993 | €3,673 | €0 |
Aug 31, 2023 | €0.63324 | €0.65519 | €0.62034 | €0.62367 | €2,265 | €0 |
Aug 30, 2023 | €0.66969 | €0.67039 | €0.61028 | €0.63334 | €10,314 | €0 |
Aug 29, 2023 | €0.56224 | €0.71485 | €0.55900 | €0.66971 | €34,580 | €0 |
Aug 28, 2023 | €0.55661 | €0.56344 | €0.54559 | €0.56239 | €1,884 | €0 |
Aug 27, 2023 | €0.55499 | €0.55736 | €0.55499 | €0.55661 | €0 | €0 |
Aug 26, 2023 | €0.55051 | €0.55746 | €0.55051 | €0.55499 | €1,345 | €0 |
Aug 25, 2023 | €0.62842 | €0.63708 | €0.54383 | €0.55051 | €17,371 | €0 |
Aug 24, 2023 | €0.62631 | €0.63702 | €0.62213 | €0.62853 | €1,072 | €0 |
Aug 23, 2023 | €0.62618 | €0.62631 | €0.62618 | €0.62631 | €0 | €0 |
Aug 22, 2023 | €0.64412 | €0.64427 | €0.61120 | €0.62618 | €1,106 | €0 |
Aug 21, 2023 | €0.71619 | €0.71841 | €0.63873 | €0.64403 | €14,356 | €0 |
Aug 20, 2023 | €0.70231 | €0.71830 | €0.70226 | €0.71616 | €1,504 | €0 |
Aug 19, 2023 | €0.70876 | €0.71229 | €0.69773 | €0.70221 | €1,484 | €0 |
Aug 18, 2023 | €0.73505 | €0.74046 | €0.70522 | €0.70863 | €2,332 | €0 |
Aug 17, 2023 | €0.80336 | €0.80356 | €0.68563 | €0.73505 | €2,167 | €0 |
Aug 16, 2023 | €0.79863 | €0.80590 | €0.79853 | €0.80355 | €2,014 | €0 |
Aug 15, 2023 | €0.80667 | €0.80710 | €0.79492 | €0.79864 | €80 | €0 |
Aug 14, 2023 | €0.78955 | €0.82287 | €0.78824 | €0.80677 | €6,963 | €0 |
Aug 13, 2023 | €0.79409 | €0.79679 | €0.78833 | €0.78964 | €431 | €0 |
Aug 12, 2023 | €0.79371 | €0.79592 | €0.79292 | €0.79420 | €33 | €0 |
Aug 11, 2023 | €0.81417 | €0.81489 | €0.79088 | €0.79367 | €2,743 | €0 |
Aug 10, 2023 | €0.81654 | €0.82039 | €0.81199 | €0.81419 | €264 | €0 |
Aug 9, 2023 | €0.81711 | €0.82726 | €0.81344 | €0.81678 | €3,150 | €0 |
Aug 8, 2023 | €0.81263 | €0.81711 | €0.81226 | €0.81711 | €0 | €0 |
Aug 7, 2023 | €0.81576 | €0.82180 | €0.80496 | €0.81264 | €239 | €0 |
Aug 6, 2023 | €0.82271 | €0.82374 | €0.81162 | €0.81513 | €5,570 | €0 |
Aug 5, 2023 | €0.81005 | €0.82358 | €0.81003 | €0.82247 | €1,530 | €0 |
Aug 4, 2023 | €0.86853 | €0.86933 | €0.80668 | €0.81006 | €11,302 | €0 |
Aug 3, 2023 | €0.88862 | €0.89090 | €0.86730 | €0.86853 | €2,597 | €0 |
Aug 2, 2023 | €0.90325 | €0.90499 | €0.88099 | €0.88862 | €664 | €0 |
Aug 1, 2023 | €0.95734 | €0.95874 | €0.87772 | €0.90328 | €8,319 | €0 |
Jul 31, 2023 | €0.86895 | €0.96171 | €0.86870 | €0.95733 | €18,390 | €0 |
Jul 30, 2023 | €0.89850 | €0.90553 | €0.86346 | €0.86917 | €5,275 | €0 |
Jul 29, 2023 | €0.91495 | €0.91542 | €0.88841 | €0.89832 | €4,839 | €0 |
Jul 28, 2023 | €0.94531 | €0.95286 | €0.90773 | €0.91491 | €6,931 | €0 |
Unipilot prijstatistieken
Advanced chart
Technical analysis
Over Unipilot
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Unipilot prijs vandaag?
Copy link to sectionDe PILOT prijs is momenteel €0.00. De prijs van Unipilot is -80.39% over de afgelopen 30 dagen. U kunt de live Unipilot-grafiek gebruiken om de PILOT/EUR-prijs hierboven in realtime te volgen, of de Unipilot-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Unipilot prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van PILOT?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 PILOT, op een totaal maximaal aanbod van 4,600,000.00 PILOT.
Waar kan ik Unipilot kopen?
Copy link to sectionU kunt Unipilot kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Unipilot kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Unipilot investeren?
Copy link to sectionDe eenvoudigste manier om in Unipilot te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Unipilot