UNIVERSE ISLAND (UIM)
UNIVERSE ISLAND (UIM)
De UNIVERSE ISLAND prijs is €0.00, een -25.37% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van UNIVERSE ISLAND, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000000143749 |
24h Laag | €0.000000142136 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 100B |
UNIVERSE ISLAND markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
UIM/BUSD | €1.56 | - | - | 0 | Onlangs |
2 |
![]() |
UIM/WBNB | €1.47 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van UNIVERSE ISLAND
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 14, 2025 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Jan 13, 2025 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Jan 10, 2025 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Jan 9, 2025 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Jan 8, 2025 | €1.43 | €1.44 | €1.42 | €1.42 | €0 | €0 |
Jan 7, 2025 | €1.90 | €1.90 | €1.37 | €1.43 | €1 | €0 |
Jan 5, 2025 | €1.84 | €1.84 | €1.84 | €1.84 | €0 | €0 |
Jan 4, 2025 | €1.86 | €1.86 | €1.84 | €1.84 | €0 | €0 |
Jan 3, 2025 | €1.84 | €1.86 | €1.84 | €1.86 | €0 | €0 |
Jan 1, 2025 | €1.84 | €1.84 | €1.84 | €1.84 | €0 | €0 |
Dec 31, 2024 | €1.84 | €1.84 | €1.83 | €1.84 | €0 | €0 |
Dec 30, 2024 | €1.88 | €1.88 | €1.84 | €1.84 | €0 | €0 |
Dec 26, 2024 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
Dec 25, 2024 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
Dec 24, 2024 | €1.83 | €1.86 | €1.83 | €1.83 | €0 | €0 |
Dec 23, 2024 | €1.77 | €1.83 | €1.77 | €1.83 | €0 | €0 |
Dec 18, 2024 | €1.74 | €2.94 | €1.74 | €2.94 | €3 | €0 |
Dec 15, 2024 | €1.56 | €1.79 | €1.56 | €1.79 | €1 | €0 |
Dec 14, 2024 | €1.56 | €1.56 | €1.56 | €1.56 | €0 | €0 |
Dec 13, 2024 | €1.56 | €1.58 | €1.56 | €1.56 | €0 | €0 |
Dec 12, 2024 | €1.46 | €1.65 | €1.46 | €1.56 | €0 | €0 |
Dec 11, 2024 | €1.78 | €1.78 | €1.41 | €1.46 | €1 | €0 |
Dec 10, 2024 | €1.87 | €1.87 | €1.87 | €1.87 | €0 | €0 |
Dec 8, 2024 | €1.87 | €1.87 | €1.87 | €1.87 | €0 | €0 |
Dec 7, 2024 | €1.87 | €1.87 | €1.87 | €1.87 | €0 | €0 |
Dec 5, 2024 | €1.87 | €1.92 | €1.87 | €1.87 | €0 | €0 |
Dec 4, 2024 | €1.75 | €1.87 | €1.75 | €1.87 | €0 | €0 |
Dec 3, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
Dec 2, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
Dec 1, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
Nov 30, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
Nov 29, 2024 | €1.74 | €1.74 | €1.74 | €1.74 | €0 | €0 |
Nov 27, 2024 | €1.53 | €1.53 | €1.51 | €1.53 | €0 | €0 |
Nov 26, 2024 | €1.58 | €1.58 | €1.53 | €1.53 | €0 | €0 |
Nov 24, 2024 | €1.56 | €1.74 | €1.44 | €1.59 | €0 | €0 |
Nov 21, 2024 | €4.55 | €4.55 | €4.55 | €4.55 | €0 | €0 |
Nov 20, 2024 | €4.55 | €4.55 | €4.55 | €4.55 | €0 | €0 |
Nov 19, 2024 | €4.55 | €4.55 | €4.55 | €4.55 | €0 | €0 |
Nov 18, 2024 | €4.55 | €4.55 | €4.53 | €4.55 | €0 | €0 |
Nov 16, 2024 | €5.68 | €5.68 | €4.56 | €4.56 | €0 | €0 |
Nov 14, 2024 | €7.05 | €7.16 | €7.05 | €7.16 | €0 | €0 |
Nov 9, 2024 | €6.99 | €7.18 | €6.99 | €7.18 | €0 | €0 |
Nov 3, 2024 | €6.83 | €6.85 | €6.75 | €6.77 | €0 | €0 |
Oct 28, 2024 | €5.38 | €5.50 | €5.38 | €5.50 | €0 | €0 |
Oct 23, 2024 | €5.46 | €5.46 | €5.44 | €5.46 | €0 | €0 |
Oct 20, 2024 | €5.50 | €5.50 | €5.50 | €5.50 | €0 | €0 |
Oct 17, 2024 | €5.55 | €5.55 | €5.50 | €5.50 | €0 | €0 |
Oct 7, 2024 | €5.11 | €5.16 | €5.11 | €5.16 | €0 | €0 |
Oct 2, 2024 | €5.05 | €5.05 | €4.98 | €5.05 | €0 | €0 |
Sep 23, 2024 | €5.20 | €5.34 | €5.20 | €5.34 | €0 | €0 |
Sep 18, 2024 | €5.03 | €5.06 | €5.03 | €5.03 | €0 | €0 |
Jul 8, 2024 | €6.29 | €6.41 | €6.17 | €6.34 | €0 | €0 |
Jul 5, 2024 | €6.43 | €6.43 | €6.09 | €6.28 | €0 | €0 |
Jul 1, 2024 | €7.04 | €7.05 | €7.04 | €7.04 | €0 | €0 |
May 21, 2024 | €2.33 | €2.37 | €1.78 | €1.78 | €3 | €0 |
May 15, 2024 | €2.94 | €2.94 | €2.91 | €2.94 | €0 | €0 |
May 13, 2024 | €2.87 | €3.42 | €2.87 | €2.98 | €7 | €0 |
May 6, 2024 | €7.21 | €7.24 | €7.21 | €7.21 | €0 | €0 |
May 3, 2024 | €5.32 | €5.37 | €5.18 | €5.37 | €0 | €0 |
May 1, 2024 | €5.19 | €5.19 | €4.99 | €5.02 | €0 | €0 |
Apr 25, 2024 | €8.40 | €8.47 | €4.96 | €4.96 | €13 | €0 |
Apr 19, 2024 | €1.67 | €1.67 | €1.67 | €1.67 | €15 | €0 |
Apr 7, 2024 | €1.80 | €1.82 | €1.80 | €1.82 | €66 | €0 |
Apr 3, 2024 | €1.82 | €1.82 | €1.81 | €1.81 | €6 | €0 |
Mar 28, 2024 | €1.84 | €1.84 | €1.84 | €1.84 | €6 | €0 |
Mar 26, 2024 | €1.70 | €1.84 | €1.70 | €1.84 | €354 | €0 |
Mar 17, 2024 | €1.40 | €1.44 | €1.40 | €1.44 | €1 | €0 |
Mar 6, 2024 | €1.51 | €1.57 | €1.51 | €1.57 | €294 | €0 |
Mar 5, 2024 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Mar 4, 2024 | €1.52 | €1.52 | €1.51 | €1.51 | €29 | €0 |
Feb 23, 2024 | €1.63 | €1.63 | €1.61 | €1.61 | €33 | €0 |
Feb 21, 2024 | €1.75 | €1.75 | €1.62 | €1.62 | €324 | €0 |
Feb 20, 2024 | €1.78 | €1.78 | €1.75 | €1.75 | €63 | €0 |
Feb 18, 2024 | €1.78 | €1.78 | €1.78 | €1.78 | €75 | €0 |
Feb 12, 2024 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Feb 11, 2024 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Feb 10, 2024 | €1.80 | €1.80 | €1.79 | €1.79 | €18 | €0 |
Feb 8, 2024 | €1.88 | €1.88 | €1.88 | €1.88 | €5 | €0 |
Jan 29, 2024 | €1.92 | €1.92 | €1.92 | €1.92 | €0 | €0 |
Jan 26, 2024 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Jan 24, 2024 | €1.93 | €1.93 | €1.93 | €1.93 | €4 | €0 |
Jan 22, 2024 | €2.04 | €2.04 | €2.04 | €2.04 | €0 | €0 |
Jan 17, 2024 | €1.94 | €2.14 | €1.93 | €2.14 | €459 | €0 |
Jan 15, 2024 | €1.94 | €1.94 | €1.93 | €1.93 | €46 | €0 |
Dec 27, 2023 | €2.20 | €2.20 | €2.19 | €2.19 | €22 | €0 |
Dec 23, 2023 | €2.74 | €2.78 | €2.74 | €2.78 | €73 | €0 |
Dec 21, 2023 | €2.91 | €2.91 | €2.66 | €2.66 | €541 | €0 |
Dec 15, 2023 | €2.81 | €3.31 | €2.81 | €3.18 | €1,153 | €0 |
Dec 2, 2023 | €1.28 | €1.31 | €1.28 | €1.31 | €96 | €0 |
Nov 22, 2023 | €1.33 | €1.33 | €1.31 | €1.31 | €76 | €0 |
Nov 16, 2023 | €1.34 | €1.34 | €1.33 | €1.33 | €2 | €0 |
Nov 9, 2023 | €1.16 | €1.35 | €1.16 | €1.35 | €521 | €0 |
Nov 6, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Nov 3, 2023 | €1.15 | €1.16 | €1.13 | €1.13 | €61 | €0 |
Oct 29, 2023 | €1.17 | €1.17 | €1.16 | €1.16 | €5 | €0 |
Oct 23, 2023 | €1.01 | €1.01 | €1.00 | €1.00 | €57 | €0 |
Oct 20, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €9 | €0 |
Oct 3, 2023 | €1.30 | €1.30 | €1.29 | €1.29 | €5 | €0 |
Oct 2, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Oct 1, 2023 | €1.46 | €1.46 | €1.30 | €1.30 | €405 | €0 |
UNIVERSE ISLAND prijstatistieken
Advanced chart
Technical analysis
Over UNIVERSE ISLAND
Copy link to sectionHulpbronnen
Copy link to sectionWat is de UNIVERSE ISLAND prijs vandaag?
Copy link to sectionDe UIM prijs is momenteel €0.00. De prijs van UNIVERSE ISLAND is -9.01% over de afgelopen 30 dagen. U kunt de live UNIVERSE ISLAND-grafiek gebruiken om de UIM/EUR-prijs hierboven in realtime te volgen, of de UNIVERSE ISLAND-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het UNIVERSE ISLAND prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van UIM?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 UIM, op een totaal maximaal aanbod van 100,000,000,000.00 UIM.
Waar kan ik UNIVERSE ISLAND kopen?
Copy link to sectionU kunt UNIVERSE ISLAND kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy UNIVERSE ISLAND kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in UNIVERSE ISLAND investeren?
Copy link to sectionDe eenvoudigste manier om in UNIVERSE ISLAND te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
UNIVERSE ISLAND