UPFI Network (UPS)
UPFI Network (UPS)
De UPFI Network prijs is €0.00, een +6.50% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van UPFI Network, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000201239409 |
24h Laag | €0.000201239409 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
UPFI Network markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/UPS | €0.88 | - | - | 4 | Onlangs |
2 |
![]() |
USDC/UPS | €0.88 | - | - | 2 | Onlangs |
3 |
![]() |
UPS/USDT | €0.000188951716 | - | - | 0 | Onlangs |
4 |
![]() |
UPS/USDT | €0.000160713512 | €134.97 | €379.05 | 89,270 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van UPFI Network
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 27, 2024 | €0.000201239408 | €0.000201239408 | €0.000201239408 | €0.000201239408 | €0 | €0 |
Mar 21, 2024 | €0.000138898400 | €0.000189103865 | €0.000138898400 | €0.000188872259 | €3 | €0 |
Mar 4, 2024 | €0.000122176271 | €0.000145259678 | €0.000122132628 | €0.000145186592 | €1 | €0 |
Feb 26, 2024 | €0.000106309259 | €0.000106411187 | €0.000106276112 | €0.000106376580 | €0 | €0 |
Feb 19, 2024 | €0.000108945509 | €0.000116878547 | €0.000106279505 | €0.000106291090 | €3,631 | €0 |
Feb 14, 2024 | €0.000105492312 | €0.000105545946 | €0.000105433477 | €0.000105531349 | €0 | €0 |
Feb 11, 2024 | €0.000116893053 | €0.000116937294 | €0.000105447000 | €0.000105462629 | €12 | €0 |
Jan 28, 2024 | €0.000150248407 | €0.000166082670 | €0.000145831125 | €0.000154632836 | €781 | €0 |
Jan 16, 2024 | €0.000189697959 | €0.000194204537 | €0.000154625684 | €0.000182707765 | €710 | €0 |
Jan 14, 2024 | €0.000186248876 | €0.000203783668 | €0.000153722037 | €0.000199322820 | €1,174 | €0 |
Jan 4, 2024 | €0.000142419256 | €0.000391347492 | €0.000135375225 | €0.000186441204 | €33,268 | €0 |
Dec 24, 2023 | €0.000170538096 | €0.000441298847 | €0.000148550941 | €0.000315644505 | €115,443 | €0 |
Dec 11, 2023 | €0.000177498186 | €0.000382205787 | €0.000173001890 | €0.000185299857 | €61,795 | €0 |
Dec 9, 2023 | €0.000146761913 | €0.000158232049 | €0.000146729074 | €0.000153819560 | €10,006 | €0 |
Nov 25, 2023 | €0.000146802083 | €0.000147738454 | €0.000146736124 | €0.000147665185 | €255 | €0 |
Nov 16, 2023 | €0.000147671660 | €0.000147745303 | €0.000146566056 | €0.000146735692 | €1,419 | €0 |
Nov 13, 2023 | €0.000147649414 | €0.000147776998 | €0.000146762729 | €0.000147655934 | €4,037 | €0 |
Nov 7, 2023 | €0.000146799290 | €0.000148575702 | €0.000145956289 | €0.000146806861 | €155 | €0 |
Nov 6, 2023 | €0.000146854253 | €0.000146916085 | €0.000146735147 | €0.000146793570 | €197 | €0 |
Nov 2, 2023 | €0.000146822856 | €0.000146954711 | €0.000146622306 | €0.000146767628 | €384 | €0 |
Nov 1, 2023 | €0.000146796507 | €0.000146993457 | €0.000145910862 | €0.000146821657 | €528 | €0 |
Oct 28, 2023 | €0.000146783739 | €0.000146987672 | €0.000146680572 | €0.000146761601 | €978 | €0 |
Oct 5, 2023 | €0.000159097581 | €0.000159189979 | €0.000158139417 | €0.000158142785 | €0 | €0 |
Oct 3, 2023 | €0.000159952423 | €0.000160003270 | €0.000159782625 | €0.000159917864 | €0 | €0 |
Oct 2, 2023 | €0.000159909256 | €0.000160087413 | €0.000159068507 | €0.000159963108 | €27,576 | €0 |
Sep 30, 2023 | €0.000159934013 | €0.000160019897 | €0.000159881738 | €0.000159951763 | €77,943 | €0 |
Sep 24, 2023 | €0.000159933838 | €0.000160806749 | €0.000159815396 | €0.000159907202 | €77,713 | €0 |
Sep 17, 2023 | €0.000159970394 | €0.000160861284 | €0.000159904721 | €0.000159960163 | €77,895 | €0 |
Sep 10, 2023 | €0.000159874610 | €0.000160842329 | €0.000159819753 | €0.000159841869 | €77,305 | €0 |
Sep 2, 2023 | €0.000159867840 | €0.000160820084 | €0.000159829472 | €0.000160810602 | €78,534 | €0 |
Sep 1, 2023 | €0.000159863051 | €0.000160854790 | €0.000159747399 | €0.000159866567 | €78,053 | €0 |
Aug 31, 2023 | €0.000160812695 | €0.000160903227 | €0.000159840012 | €0.000159859737 | €77,925 | €0 |
Aug 30, 2023 | €0.000159919954 | €0.000160907205 | €0.000159769736 | €0.000160814868 | €78,584 | €0 |
Aug 29, 2023 | €0.000160686260 | €0.000160940797 | €0.000159771574 | €0.000159930866 | €79,344 | €0 |
Aug 28, 2023 | €0.000160728936 | €0.000160789367 | €0.000159767496 | €0.000160689725 | €77,568 | €0 |
Aug 27, 2023 | €0.000159845201 | €0.000160790537 | €0.000159814554 | €0.000160726757 | €78,604 | €0 |
Aug 26, 2023 | €0.000160708857 | €0.000160774997 | €0.000158919076 | €0.000159848642 | €77,686 | €0 |
Aug 25, 2023 | €0.000160694770 | €0.000160813983 | €0.000159794103 | €0.000160708984 | €78,124 | €0 |
Aug 24, 2023 | €0.000159908802 | €0.000160925882 | €0.000158976914 | €0.000160699611 | €78,347 | €0 |
Aug 23, 2023 | €0.000159830893 | €0.000160839508 | €0.000158932861 | €0.000159911983 | €78,231 | €0 |
Aug 22, 2023 | €0.000160758955 | €0.000160837521 | €0.000158942063 | €0.000159821913 | €78,581 | €0 |
Aug 21, 2023 | €0.000159907475 | €0.000160881169 | €0.000159802272 | €0.000160758592 | €78,150 | €0 |
Aug 20, 2023 | €0.000160758934 | €0.000160849132 | €0.000158157314 | €0.000159917676 | €77,754 | €0 |
Aug 19, 2023 | €0.000160760158 | €0.000160858138 | €0.000159818699 | €0.000160757501 | €78,212 | €0 |
Aug 18, 2023 | €0.000160805752 | €0.000160908075 | €0.000159716585 | €0.000160757077 | €78,448 | €0 |
Aug 17, 2023 | €0.000160597276 | €0.000161190450 | €0.000159640705 | €0.000160816455 | €78,366 | €0 |
Aug 16, 2023 | €0.000160613792 | €0.000160689146 | €0.000159670306 | €0.000160599255 | €78,709 | €0 |
Aug 15, 2023 | €0.000159796228 | €0.000160666739 | €0.000159656624 | €0.000160613329 | €78,363 | €0 |
Aug 14, 2023 | €0.000160664767 | €0.000160688308 | €0.000159634313 | €0.000159793127 | €81,785 | €0 |
Aug 13, 2023 | €0.000159824070 | €0.000160748920 | €0.000158919953 | €0.000160663132 | €82,219 | €0 |
Aug 12, 2023 | €0.000158878994 | €0.000160741575 | €0.000158872938 | €0.000159824564 | €81,474 | €0 |
Aug 11, 2023 | €0.000160629852 | €0.000160678192 | €0.000158783063 | €0.000158879633 | €81,647 | €0 |
Aug 10, 2023 | €0.000159803625 | €0.000160732013 | €0.000158787590 | €0.000160631715 | €83,502 | €0 |
Aug 9, 2023 | €0.000160712565 | €0.000160826896 | €0.000158850723 | €0.000159795670 | €86,874 | €0 |
Aug 8, 2023 | €0.000159720616 | €0.000160865618 | €0.000158804579 | €0.000160708665 | €89,475 | €0 |
Aug 7, 2023 | €0.000158758249 | €0.000160662077 | €0.000158681112 | €0.000159725111 | €88,995 | €0 |
Aug 6, 2023 | €0.000160629304 | €0.000160668178 | €0.000158757298 | €0.000158757861 | €87,168 | €0 |
Aug 5, 2023 | €0.000160560263 | €0.000160654927 | €0.000157914981 | €0.000160627164 | €88,451 | €0 |
Aug 4, 2023 | €0.000159805298 | €0.000160741904 | €0.000158796913 | €0.000160559287 | €89,017 | €0 |
Aug 3, 2023 | €0.000159823692 | €0.000160709495 | €0.000158792341 | €0.000159810678 | €88,631 | €0 |
Aug 2, 2023 | €0.000159887346 | €0.000159917613 | €0.000158875261 | €0.000159815684 | €88,001 | €0 |
Aug 1, 2023 | €0.000159910656 | €0.000159983262 | €0.000158828402 | €0.000159898050 | €87,286 | €0 |
Jul 31, 2023 | €0.000157893939 | €0.000159972327 | €0.000157893939 | €0.000159906957 | €89,176 | €0 |
Jul 30, 2023 | €0.000159646757 | €0.000159722892 | €0.000157238543 | €0.000157925193 | €88,136 | €0 |
Jul 29, 2023 | €0.000156976186 | €0.000159670342 | €0.000156576513 | €0.000159645848 | €88,411 | €0 |
Jul 28, 2023 | €0.000158995493 | €0.000159942283 | €0.000156796292 | €0.000156980576 | €86,874 | €0 |
Jul 27, 2023 | €0.000157285076 | €0.000159961103 | €0.000156968777 | €0.000159004296 | €87,314 | €0 |
Jul 26, 2023 | €0.000159882417 | €0.000159971803 | €0.000157066925 | €0.000157123954 | €88,347 | €0 |
Jul 25, 2023 | €0.000159022978 | €0.000159979227 | €0.000158951179 | €0.000159878045 | €86,162 | €0 |
Jul 24, 2023 | €0.000159638234 | €0.000159974040 | €0.000158952194 | €0.000159021350 | €56,514 | €0 |
Jul 23, 2023 | €0.000159430962 | €0.000159981646 | €0.000158970295 | €0.000159686437 | €83,695 | €0 |
Jul 22, 2023 | €0.000159066996 | €0.000159942347 | €0.000159066996 | €0.000159392092 | €83,779 | €0 |
Jul 21, 2023 | €0.000159665236 | €0.000159987308 | €0.000158971890 | €0.000159064565 | €84,363 | €0 |
Jul 20, 2023 | €0.000159851348 | €0.000159981797 | €0.000158870803 | €0.000159705753 | €85,389 | €0 |
Jul 19, 2023 | €0.000159067803 | €0.000159989999 | €0.000158939457 | €0.000159763634 | €84,105 | €0 |
Jul 18, 2023 | €0.000159940375 | €0.000160825485 | €0.000158969440 | €0.000159073415 | €81,134 | €0 |
Jul 17, 2023 | €0.000161772277 | €0.000161794287 | €0.000159000250 | €0.000159945385 | €84,213 | €0 |
Jul 16, 2023 | €0.000161709046 | €0.000161783026 | €0.000158912909 | €0.000161770671 | €83,883 | €0 |
Jul 15, 2023 | €0.000159874120 | €0.000161772500 | €0.000159034293 | €0.000161717785 | €84,757 | €0 |
Jul 14, 2023 | €0.000161818827 | €0.000162709147 | €0.000159017808 | €0.000159874658 | €84,596 | €0 |
Jul 13, 2023 | €0.000159997528 | €0.000162680321 | €0.000159455183 | €0.000161817978 | €68,146 | €0 |
Jul 12, 2023 | €0.000162934660 | €0.000163053982 | €0.000159737317 | €0.000159951591 | €69 | €0 |
Jul 11, 2023 | €0.000160802108 | €0.000163049033 | €0.000159002109 | €0.000162919565 | €7 | €0 |
Jul 10, 2023 | €0.000161702862 | €0.000162651678 | €0.000159004958 | €0.000160791696 | €85,550 | €0 |
Jul 9, 2023 | €0.000159066001 | €0.000162675974 | €0.000159053398 | €0.000161701623 | €81,635 | €0 |
Jul 8, 2023 | €0.000163485164 | €0.000163845742 | €0.000159030490 | €0.000159063036 | €83,099 | €0 |
Jul 7, 2023 | €0.000146704409 | €0.000163737965 | €0.000146660140 | €0.000163501474 | €75,002 | €0 |
Jul 6, 2023 | €0.000155514593 | €0.000159137246 | €0.000141414008 | €0.000146714526 | €76,553 | €0 |
Jul 5, 2023 | €0.000157317103 | €0.000157354664 | €0.000154599827 | €0.000155514040 | €79,870 | €0 |
Jul 4, 2023 | €0.000157273244 | €0.000157419570 | €0.000156382781 | €0.000157311073 | €83,932 | €0 |
Jul 3, 2023 | €0.000157267217 | €0.000158233510 | €0.000156349404 | €0.000157277312 | €83,369 | €0 |
Jul 2, 2023 | €0.000159024931 | €0.000160012987 | €0.000156371230 | €0.000157274011 | €84,565 | €0 |
Jul 1, 2023 | €0.000162083864 | €0.000162092255 | €0.000156354301 | €0.000159025522 | €84,668 | €0 |
Jun 30, 2023 | €0.000159894270 | €0.000162463830 | €0.000158150833 | €0.000162122463 | €85,377 | €0 |
Jun 29, 2023 | €0.000157602870 | €0.000161688725 | €0.000155453243 | €0.000159900760 | €85,722 | €0 |
Jun 28, 2023 | €0.000162807043 | €0.000163182630 | €0.000155332284 | €0.000157596669 | €83,657 | €0 |
Jun 27, 2023 | €0.000173386082 | €0.000173632431 | €0.000162259886 | €0.000162804760 | €84,686 | €0 |
Jun 26, 2023 | €0.000187723456 | €0.000192118683 | €0.000173164991 | €0.000173333519 | €83,890 | €0 |
Jun 25, 2023 | €0.000191588097 | €0.000194649176 | €0.000187378338 | €0.000187735223 | €60,495 | €0 |
Jun 24, 2023 | €0.000179596730 | €0.000191925179 | €0.000173029750 | €0.000191596297 | €135,590 | €0 |
UPFI Network prijstatistieken
Advanced chart
Technical analysis
Over UPFI Network
Copy link to sectionHulpbronnen
Copy link to sectionWat is de UPFI Network prijs vandaag?
Copy link to sectionDe UPS prijs is momenteel €0.00. De prijs van UPFI Network is +89.25% over de afgelopen 30 dagen. U kunt de live UPFI Network-grafiek gebruiken om de UPS/EUR-prijs hierboven in realtime te volgen, of de UPFI Network-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het UPFI Network prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van UPS?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 UPS, op een totaal maximaal aanbod van 0.00 UPS.
Waar kan ik UPFI Network kopen?
Copy link to sectionU kunt UPFI Network kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy UPFI Network kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in UPFI Network investeren?
Copy link to sectionDe eenvoudigste manier om in UPFI Network te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
UPFI Network