USDK (USDK)
USDK (USDK)
De USDK prijs is €0.00, een -0.52% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van USDK, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.006506195039 |
---|---|
24h Hoog | €0.74 |
24h Laag | €0.73 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 28.60M |
Maximale aanbod | - |
USDK markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/USDK | €0.88 | - | - | 73 | Onlangs |
2 |
![]() |
WOKT/USDK | €7.75 | - | - | 9 | Onlangs |
3 |
![]() |
USDC/USDK | €0.88 | - | - | 0 | Onlangs |
4 |
![]() |
USDK/OKB | €0.83 | - | - | 3 | Onlangs |
5 |
![]() |
WOKT/USDK | €18.14 | - | - | 97 | Onlangs |
6 |
![]() |
USDT/USDK | €0.88 | - | - | 0 | Onlangs |
7 |
![]() |
BTCK/USDK | €39,660.59 | - | - | 2 | Onlangs |
8 |
![]() |
BTCK/USDK | €25,634.93 | - | - | 0 | Onlangs |
9 |
![]() |
USDT/USDK | €0.88 | - | - | 184 | Onlangs |
10 |
![]() |
WOKT/USDK | €12.10 | - | - | 6 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van USDK
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 10, 2024 | €0.73365 | €0.73593 | €0.72246 | €0.73593 | €32 | €21,047,794 |
Jul 9, 2024 | €0.73466 | €0.73493 | €0.73365 | €0.73365 | €0 | €20,982,436 |
Jul 8, 2024 | €0.74306 | €0.74306 | €0.72610 | €0.73466 | €45 | €21,011,389 |
Jul 5, 2024 | €0.73979 | €0.74183 | €0.71895 | €0.73129 | €161 | €20,914,846 |
Jul 2, 2024 | €0.74831 | €0.75016 | €0.74395 | €0.74395 | €0 | €21,276,914 |
Jun 28, 2024 | €0.74648 | €0.75016 | €0.74648 | €0.75016 | €0 | €21,454,730 |
Jun 17, 2024 | €0.74716 | €0.74817 | €0.74701 | €0.74701 | €16 | €21,364,466 |
May 31, 2024 | €0.75477 | €0.75794 | €0.75446 | €0.75554 | €55 | €21,608,478 |
May 23, 2024 | €0.75475 | €0.76818 | €0.75398 | €0.75404 | €187 | €21,565,642 |
May 18, 2024 | €0.75877 | €0.76266 | €0.75750 | €0.76253 | €154 | €21,808,510 |
May 6, 2024 | €0.76412 | €0.76554 | €0.76303 | €0.76317 | €60 | €21,826,760 |
Apr 30, 2024 | €0.76407 | €0.76920 | €0.76173 | €0.76826 | €113 | €21,972,166 |
Apr 27, 2024 | €0.77443 | €0.78528 | €0.76239 | €0.77705 | €457 | €22,223,547 |
Apr 13, 2024 | €0.79416 | €0.79570 | €0.77528 | €0.77528 | €1,309 | €22,172,983 |
Mar 28, 2024 | €0.79586 | €0.79819 | €0.79093 | €0.79473 | €651 | €22,729,466 |
Mar 18, 2024 | €0.79543 | €0.79598 | €0.79174 | €0.79184 | €278 | €22,662,147 |
Mar 15, 2024 | €0.78594 | €0.79186 | €0.78594 | €0.79102 | €375 | €22,623,138 |
Mar 14, 2024 | €0.79060 | €0.79258 | €0.78319 | €0.78594 | €1,353 | €22,477,894 |
Mar 8, 2024 | €0.79811 | €0.79812 | €0.78302 | €0.78948 | €1,096 | €22,579,172 |
Feb 25, 2024 | €0.78740 | €0.79048 | €0.78615 | €0.78795 | €335 | €22,535,356 |
Feb 23, 2024 | €0.78483 | €0.79623 | €0.77923 | €0.78008 | €905 | €22,310,378 |
Feb 20, 2024 | €0.79486 | €0.79575 | €0.79082 | €0.79391 | €453 | €22,705,985 |
Feb 18, 2024 | €0.79236 | €0.79372 | €0.78625 | €0.79367 | €203 | €22,699,138 |
Feb 17, 2024 | €0.79617 | €0.79617 | €0.78912 | €0.79236 | €424 | €22,661,528 |
Feb 15, 2024 | €0.77962 | €0.78768 | €0.77957 | €0.78749 | €583 | €22,522,386 |
Feb 12, 2024 | €0.78773 | €0.78773 | €0.78321 | €0.78356 | €284 | €22,409,937 |
Feb 11, 2024 | €0.78358 | €0.78822 | €0.78078 | €0.78773 | €102 | €22,529,224 |
Feb 9, 2024 | €0.79083 | €0.79083 | €0.78109 | €0.78317 | €321 | €22,398,640 |
Feb 4, 2024 | €0.78010 | €0.78421 | €0.78010 | €0.78421 | €33 | €22,428,390 |
Feb 3, 2024 | €0.78157 | €0.78212 | €0.78010 | €0.78010 | €6 | €22,310,889 |
Feb 2, 2024 | €0.77385 | €0.78254 | €0.77360 | €0.78157 | €207 | €22,352,904 |
Feb 1, 2024 | €0.78053 | €0.78591 | €0.77385 | €0.77385 | €436 | €22,132,188 |
Jan 31, 2024 | €0.78677 | €0.79244 | €0.77950 | €0.78053 | €543 | €22,323,104 |
Jan 29, 2024 | €0.78972 | €0.78997 | €0.78665 | €0.78997 | €0 | €22,593,161 |
Jan 27, 2024 | €0.78878 | €0.79050 | €0.78651 | €0.78651 | €599 | €22,494,161 |
Jan 26, 2024 | €0.78868 | €0.79168 | €0.78098 | €0.78878 | €1,224 | €22,559,127 |
Jan 25, 2024 | €0.78551 | €0.78869 | €0.78551 | €0.78868 | €51 | €22,556,335 |
Jan 23, 2024 | €0.78637 | €0.78788 | €0.77618 | €0.77860 | €2,366 | €22,267,880 |
Jan 21, 2024 | €0.78720 | €0.79114 | €0.78720 | €0.79113 | €212 | €22,626,497 |
Jan 16, 2024 | €0.79523 | €0.79523 | €0.79230 | €0.79290 | €47 | €22,677,127 |
Jan 14, 2024 | €0.79121 | €0.79183 | €0.78968 | €0.78968 | €0 | €22,584,976 |
Jan 13, 2024 | €0.79645 | €0.79645 | €0.79121 | €0.79121 | €89 | €22,628,657 |
Jan 12, 2024 | €0.79963 | €0.80091 | €0.79444 | €0.79645 | €396 | €22,778,455 |
Jan 10, 2024 | €0.79027 | €0.79404 | €0.79027 | €0.79404 | €211 | €22,709,501 |
Jan 9, 2024 | €0.79469 | €0.79723 | €0.78976 | €0.79027 | €133 | €22,601,834 |
Jan 8, 2024 | €0.79139 | €0.79610 | €0.78291 | €0.79475 | €535 | €22,729,822 |
Jan 1, 2024 | €0.79344 | €0.80906 | €0.78665 | €0.80888 | €103 | €23,133,917 |
Dec 28, 2023 | €0.81119 | €0.81144 | €0.80678 | €0.80788 | €20 | €23,105,322 |
Dec 27, 2023 | €0.83034 | €0.83034 | €0.78912 | €0.81134 | €355 | €23,204,490 |
Dec 25, 2023 | €0.83071 | €0.83086 | €0.83024 | €0.83034 | €0 | €23,747,663 |
Dec 22, 2023 | €0.80386 | €0.80386 | €0.80386 | €0.80386 | €0 | €22,990,380 |
Dec 21, 2023 | €0.80386 | €0.80386 | €0.80386 | €0.80386 | €0 | €22,990,380 |
Dec 20, 2023 | €0.80386 | €0.80386 | €0.80386 | €0.80386 | €0 | €22,990,380 |
Dec 16, 2023 | €0.81705 | €0.83152 | €0.78647 | €0.81462 | €275 | €23,298,313 |
Dec 14, 2023 | €0.81977 | €0.83887 | €0.81736 | €0.82407 | €321 | €23,568,520 |
Dec 11, 2023 | €0.82744 | €0.84457 | €0.81095 | €0.81095 | €0 | €23,193,278 |
Dec 10, 2023 | €0.79987 | €0.83753 | €0.79956 | €0.82743 | €985 | €23,664,494 |
Dec 8, 2023 | €0.79542 | €0.80062 | €0.79278 | €0.79858 | €685 | €22,839,335 |
Dec 7, 2023 | €0.79240 | €0.79644 | €0.79067 | €0.79542 | €210 | €22,749,118 |
Dec 6, 2023 | €0.79407 | €0.79707 | €0.78807 | €0.79241 | €237 | €22,662,882 |
Dec 2, 2023 | €0.79169 | €0.79600 | €0.78926 | €0.79384 | €339 | €22,703,796 |
Dec 1, 2023 | €0.79060 | €0.79213 | €0.78813 | €0.79177 | €2,581 | €22,644,693 |
Nov 29, 2023 | €0.79132 | €0.79400 | €0.78803 | €0.79223 | €406 | €22,657,788 |
Nov 28, 2023 | €0.79170 | €0.79237 | €0.78725 | €0.79134 | €88 | €22,632,311 |
Nov 27, 2023 | €0.79151 | €0.79295 | €0.78724 | €0.79172 | €503 | €22,643,317 |
Nov 26, 2023 | €0.79204 | €0.80145 | €0.78803 | €0.79152 | €247 | €22,637,585 |
Nov 20, 2023 | €0.79614 | €0.80358 | €0.78969 | €0.79380 | €800 | €22,702,858 |
Nov 19, 2023 | €0.79957 | €0.80039 | €0.79387 | €0.79696 | €400 | €22,793,229 |
Nov 18, 2023 | €0.78800 | €0.81161 | €0.78681 | €0.79971 | €2,617 | €22,871,896 |
Nov 16, 2023 | €0.79722 | €0.79892 | €0.78943 | €0.78961 | €548 | €22,582,927 |
Nov 15, 2023 | €0.79609 | €0.80779 | €0.79376 | €0.79721 | €3,440 | €22,800,257 |
Nov 14, 2023 | €0.79961 | €0.80421 | €0.79553 | €0.79614 | €1,402 | €22,769,656 |
Nov 12, 2023 | €0.79970 | €0.80253 | €0.79741 | €0.79886 | €106 | €22,847,318 |
Nov 11, 2023 | €0.80218 | €0.80372 | €0.79894 | €0.79962 | €338 | €22,869,217 |
Nov 10, 2023 | €0.79942 | €0.80469 | €0.79788 | €0.80228 | €801 | €22,945,184 |
Nov 9, 2023 | €0.78844 | €0.80099 | €0.78733 | €0.79947 | €2,309 | €22,864,883 |
Nov 8, 2023 | €0.77861 | €0.79002 | €0.77845 | €0.78848 | €1,062 | €22,550,485 |
Nov 6, 2023 | €0.78107 | €0.78467 | €0.77654 | €0.77985 | €1,090 | €22,303,707 |
Nov 3, 2023 | €0.76022 | €0.76087 | €0.75493 | €0.75926 | €210 | €21,714,802 |
Nov 2, 2023 | €0.76059 | €0.76264 | €0.75597 | €0.76023 | €273 | €21,742,705 |
Oct 30, 2023 | €0.75579 | €0.75599 | €0.75038 | €0.75560 | €63 | €21,610,200 |
Oct 25, 2023 | €0.75856 | €0.75944 | €0.75351 | €0.75486 | €516 | €21,588,968 |
Oct 24, 2023 | €0.83302 | €0.83950 | €0.75831 | €0.75865 | €5,501 | €21,697,377 |
Oct 22, 2023 | €0.82587 | €0.83253 | €0.82583 | €0.83153 | €174 | €23,781,729 |
Oct 21, 2023 | €0.83074 | €0.83173 | €0.82594 | €0.82646 | €188 | €23,636,788 |
Oct 20, 2023 | €0.82702 | €0.83441 | €0.82579 | €0.83099 | €404 | €23,766,300 |
Oct 19, 2023 | €0.82813 | €0.83024 | €0.82478 | €0.82703 | €155 | €23,653,223 |
Oct 18, 2023 | €0.83261 | €0.83522 | €0.82619 | €0.82813 | €538 | €23,684,670 |
Oct 17, 2023 | €0.82713 | €0.83635 | €0.82393 | €0.83261 | €690 | €23,812,845 |
Oct 16, 2023 | €0.82207 | €0.82797 | €0.82002 | €0.82713 | €211 | €23,655,979 |
Oct 14, 2023 | €0.82527 | €0.82772 | €0.82103 | €0.82719 | €61 | €23,657,773 |
Oct 12, 2023 | €0.82427 | €0.82734 | €0.82148 | €0.82510 | €269 | €23,597,831 |
Oct 10, 2023 | €0.82904 | €0.83466 | €0.82655 | €0.82802 | €228 | €23,681,542 |
Oct 9, 2023 | €0.83025 | €0.83372 | €0.82616 | €0.82893 | €110 | €23,707,573 |
Oct 8, 2023 | €0.83062 | €0.83238 | €0.82749 | €0.83025 | €29 | €23,745,237 |
Oct 6, 2023 | €0.82797 | €0.83160 | €0.82789 | €0.83052 | €16 | €23,752,964 |
Oct 4, 2023 | €0.82997 | €0.83084 | €0.82762 | €0.83003 | €44 | €23,738,828 |
Oct 3, 2023 | €0.83151 | €0.83386 | €0.82856 | €0.82998 | €112 | €23,737,405 |
Oct 2, 2023 | €0.83240 | €0.83542 | €0.83010 | €0.83138 | €358 | €23,777,444 |
Sep 29, 2023 | €0.83105 | €0.83203 | €0.82720 | €0.83085 | €60 | €23,762,415 |
USDK prijstatistieken
Advanced chart
Technical analysis
Over USDK
Copy link to sectionHulpbronnen
Copy link to sectionhttps://solscan.io/token/43m2ewFV5nDepieFjT9EmAQnc1HRtAF247RBpLGFem5F, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x1c48f86ae57291f7686349f12601910bd8d470bb, https://etherscan.io/token/0x1c48f86ae57291f7686349f12601910bd8d470bb, https://ethplorer.io/address/0x1c48f86ae57291f7686349f12601910bd8d470bb
Wat is de USDK prijs vandaag?
Copy link to sectionDe USDK prijs is momenteel €0.00. De prijs van USDK is -1.58% over de afgelopen 30 dagen. U kunt de live USDK-grafiek gebruiken om de USDK/EUR-prijs hierboven in realtime te volgen, of de USDK-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het USDK prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van USDK?
Copy link to sectionHet circulerende aanbod bedraagt 28,600,072.00 USDK, op een totaal maximaal aanbod van 0.00 USDK.
Waar kan ik USDK kopen?
Copy link to sectionU kunt USDK kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy USDK kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in USDK investeren?
Copy link to sectionDe eenvoudigste manier om in USDK te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
USDK