Vader Protocol (VADER)
Vader Protocol (VADER)
De Vader Protocol prijs is €0.007017202879, een +58.44% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Vader Protocol, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.001609217476 |
---|---|
24h Hoog | €0.008795000000 |
24h Laag | €0.006955455850 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €33.78K |
Marktdominantie | - |
Marktpositie | #4298 |
Circulerend aanbod | - |
Maximale aanbod | 25B |
Vader Protocol markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
VADER/USDT | €0.007071734085 | €47.06 | €338.70 | 88,755 | Onlangs |
2 |
![]() |
VADER/ETH | €2.77 | - | - | 0 | Onlangs |
3 |
![]() |
VADER/USDT | €1.85 | €96.44 | €7.28 | 2,070 | Onlangs |
4 |
![]() |
VADER/ETH | €1.70 | - | - | 5,834 | Onlangs |
5 |
![]() |
VADER/USDT | €1.76 | - | - | 2,241 | Onlangs |
6 |
![]() |
VADER/ETH | €1.69 | - | - | 5,385 | Onlangs |
7 |
![]() |
VADER/USDT | €1.67 | - | - | 1,864 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Vader Protocol
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.007702774550 | €0.007836233492 | €0.006656822586 | €0.006877159599 | €68,493 | €0 |
Apr 15, 2025 | €0.008476401683 | €0.008814333825 | €0.007624467318 | €0.007702774550 | €32,617 | €0 |
Apr 14, 2025 | €0.008062075237 | €0.009418826960 | €0.008024276259 | €0.008485194631 | €90,000 | €0 |
Apr 13, 2025 | €0.009092064005 | €0.009538380559 | €0.007770517763 | €0.008035699854 | €77,055 | €0 |
Apr 6, 2025 | €0.006479217082 | €0.006584804982 | €0.004560952074 | €0.004745458625 | €35,604 | €0 |
Apr 5, 2025 | €0.005899398162 | €0.006597097001 | €0.005837094451 | €0.006479163430 | €9,862 | €0 |
Apr 4, 2025 | €0.005653006193 | €0.006215956728 | €0.005537771978 | €0.005899398162 | €28,113 | €0 |
Apr 3, 2025 | €0.005196720166 | €0.006182433315 | €0.005150231632 | €0.005653006193 | €15,518 | €0 |
Apr 2, 2025 | €0.005496818357 | €0.006316094068 | €0.005115418199 | €0.005196720166 | €83,574 | €0 |
Apr 1, 2025 | €0.005442905285 | €0.005710311386 | €0.005336806197 | €0.005496818357 | €21,552 | €0 |
Mar 31, 2025 | €0.005715777911 | €0.005727750442 | €0.005434026013 | €0.005442905285 | €16,426 | €0 |
Mar 30, 2025 | €0.005776217164 | €0.006173508919 | €0.005627113226 | €0.005715777911 | €15,531 | €0 |
Mar 29, 2025 | €0.006522656639 | €0.006524968595 | €0.005538514637 | €0.005776340580 | €17,521 | €0 |
Mar 27, 2025 | €0.007194371907 | €0.007383175947 | €0.006921983953 | €0.007043408346 | €13,133 | €0 |
Mar 26, 2025 | €0.007935304438 | €0.008033492535 | €0.007168097900 | €0.007194371907 | €29,010 | €0 |
Mar 25, 2025 | €0.007687900499 | €0.008263318986 | €0.007406161284 | €0.007935304438 | €22,846 | €0 |
Mar 24, 2025 | €0.007203918553 | €0.008438079447 | €0.007044130116 | €0.007687900499 | €43,956 | €0 |
Mar 21, 2025 | €0.006954013601 | €0.007266540710 | €0.006592313230 | €0.007217996463 | €14,185 | €0 |
Mar 18, 2025 | €0.007759432797 | €0.007766778612 | €0.006136898865 | €0.006577375550 | €18,611 | €0 |
Mar 14, 2025 | €0.006197674047 | €0.007045977133 | €0.005487551145 | €0.006923728924 | €43,495 | €0 |
Mar 13, 2025 | €0.005970632917 | €0.006998836559 | €0.005600905750 | €0.006197674047 | €26,750 | €0 |
Mar 12, 2025 | €0.005293218627 | €0.006577517154 | €0.005222086571 | €0.005970632917 | €80,998 | €0 |
Mar 11, 2025 | €0.005277339291 | €0.006550836317 | €0.004877379206 | €0.005293218627 | €58,050 | €0 |
Mar 9, 2025 | €0.007974888343 | €0.008575566420 | €0.006586519063 | €0.006734977001 | €65,515 | €0 |
Mar 8, 2025 | €0.009609405012 | €0.01039 | €0.007779755732 | €0.008027643944 | €105,620 | €0 |
Mar 7, 2025 | €0.01105 | €0.01119 | €0.009406577062 | €0.009609405012 | €130,272 | €0 |
Mar 5, 2025 | €0.01154 | €0.01360 | €0.01121 | €0.01283 | €41,406 | €0 |
Mar 4, 2025 | €0.01160 | €0.01250 | €0.01026 | €0.01154 | €135,019 | €0 |
Mar 3, 2025 | €0.01491 | €0.01491 | €0.01156 | €0.01160 | €138,259 | €0 |
Mar 2, 2025 | €0.01200 | €0.01584 | €0.01192 | €0.01491 | €197,754 | €0 |
Feb 27, 2025 | €0.01452 | €0.01468 | €0.01187 | €0.01311 | €241,531 | €0 |
Feb 26, 2025 | €0.01404 | €0.01584 | €0.01281 | €0.01452 | €170,963 | €0 |
Feb 25, 2025 | €0.01333 | €0.01551 | €0.01161 | €0.01404 | €270,836 | €0 |
Feb 24, 2025 | €0.01537 | €0.01615 | €0.01322 | €0.01377 | €162,756 | €0 |
Feb 22, 2025 | €0.01451 | €0.01902 | €0.01384 | €0.01601 | €101,297 | €0 |
Feb 21, 2025 | €0.01459 | €0.01872 | €0.01365 | €0.01451 | €169,055 | €0 |
Feb 20, 2025 | €0.01448 | €0.01589 | €0.01210 | €0.01459 | €143,929 | €0 |
Feb 19, 2025 | €0.01705 | €0.01705 | €0.01333 | €0.01448 | €114,407 | €0 |
Feb 18, 2025 | €0.01997 | €0.02019 | €0.01271 | €0.01705 | €291,865 | €0 |
Feb 17, 2025 | €0.02393 | €0.02506 | €0.01746 | €0.01997 | €316,702 | €0 |
Feb 15, 2025 | €0.02761 | €0.02811 | €0.02367 | €0.02557 | €115,038 | €0 |
Feb 14, 2025 | €0.02588 | €0.03339 | €0.02499 | €0.02761 | €312,066 | €0 |
Feb 11, 2025 | €0.03009 | €0.03690 | €0.02732 | €0.02784 | €218,852 | €0 |
Feb 7, 2025 | €0.02273 | €0.03012 | €0.02067 | €0.02244 | €139,222 | €0 |
Feb 6, 2025 | €0.02457 | €0.03022 | €0.01876 | €0.02273 | €170,438 | €0 |
Feb 4, 2025 | €0.02924 | €0.03703 | €0.02107 | €0.03114 | €344,279 | €0 |
Feb 3, 2025 | €0.01367 | €0.03167 | €0.01195 | €0.02924 | €268,649 | €0 |
Feb 2, 2025 | €0.01850 | €0.02171 | €0.01250 | €0.01377 | €110,524 | €0 |
Feb 1, 2025 | €0.02957 | €0.02958 | €0.01115 | €0.01850 | €124,719 | €0 |
Jan 31, 2025 | €0.03204 | €0.03526 | €0.02943 | €0.02957 | €84,574 | €0 |
Jan 30, 2025 | €0.03361 | €0.04327 | €0.02814 | €0.03204 | €130,814 | €0 |
Jan 29, 2025 | €0.03326 | €0.03861 | €0.03077 | €0.03360 | €80,484 | €0 |
Jan 27, 2025 | €0.05375 | €0.06190 | €0.03525 | €0.04216 | €136,539 | €0 |
Jan 26, 2025 | €0.05034 | €0.06287 | €0.04974 | €0.05408 | €76,381 | €0 |
Jan 25, 2025 | €0.05272 | €0.05373 | €0.04840 | €0.05056 | €57,787 | €0 |
Jan 23, 2025 | €0.06369 | €0.06801 | €0.05582 | €0.05582 | €116,692 | €0 |
Jan 22, 2025 | €0.07473 | €0.08558 | €0.06316 | €0.06370 | €140,092 | €0 |
Jan 21, 2025 | €0.06074 | €0.08743 | €0.06032 | €0.07473 | €216,623 | €0 |
Jan 20, 2025 | €0.05595 | €0.07073 | €0.05246 | €0.06074 | €170,794 | €0 |
Jan 19, 2025 | €0.06912 | €0.07383 | €0.05096 | €0.05595 | €200,882 | €0 |
Jan 17, 2025 | €0.08017 | €0.09190 | €0.07037 | €0.08140 | €266,785 | €0 |
Jan 16, 2025 | €0.10136 | €0.10777 | €0.08001 | €0.08122 | €375,368 | €0 |
Jan 10, 2025 | €5.39 | €5.39 | €5.39 | €5.39 | €0 | €0 |
Jan 9, 2025 | €5.39 | €5.39 | €5.39 | €5.39 | €0 | €0 |
Jan 8, 2025 | €5.39 | €5.39 | €5.39 | €5.39 | €0 | €0 |
Jan 7, 2025 | €5.39 | €5.40 | €5.37 | €5.39 | €0 | €0 |
Jan 5, 2025 | €5.36 | €5.37 | €5.30 | €5.34 | €0 | €0 |
Jan 4, 2025 | €5.31 | €5.37 | €5.28 | €5.36 | €0 | €0 |
Jan 3, 2025 | €5.17 | €5.33 | €5.14 | €5.31 | €0 | €0 |
Jan 2, 2025 | €5.08 | €5.21 | €5.07 | €5.17 | €0 | €0 |
Jan 1, 2025 | €5.06 | €5.09 | €5.04 | €5.08 | €0 | €0 |
Dec 31, 2024 | €5.08 | €5.16 | €5.04 | €5.06 | €0 | €0 |
Dec 30, 2024 | €5.08 | €5.15 | €5.03 | €5.08 | €0 | €0 |
Dec 29, 2024 | €5.12 | €5.13 | €5.05 | €5.08 | €0 | €0 |
Dec 28, 2024 | €5.06 | €5.14 | €5.05 | €5.12 | €0 | €0 |
Dec 27, 2024 | €5.06 | €5.16 | €5.03 | €5.06 | €0 | €0 |
Dec 26, 2024 | €5.21 | €5.22 | €5.04 | €5.07 | €0 | €0 |
Dec 25, 2024 | €5.21 | €5.25 | €5.16 | €5.21 | €0 | €0 |
Dec 24, 2024 | €5.14 | €5.24 | €5.08 | €5.21 | €0 | €0 |
Dec 23, 2024 | €5.01 | €5.18 | €4.96 | €5.14 | €0 | €0 |
Dec 22, 2024 | €5.07 | €5.12 | €4.96 | €5.01 | €0 | €0 |
Dec 21, 2024 | €5.19 | €5.26 | €5.03 | €5.07 | €0 | €0 |
Dec 20, 2024 | €5.14 | €5.21 | €4.85 | €5.19 | €0 | €0 |
Dec 18, 2024 | €5.56 | €5.58 | €5.32 | €5.32 | €0 | €0 |
Dec 16, 2024 | €5.62 | €5.76 | €5.56 | €5.65 | €0 | €0 |
Dec 15, 2024 | €5.54 | €5.59 | €5.51 | €5.56 | €0 | €0 |
Dec 14, 2024 | €5.58 | €5.61 | €5.51 | €5.54 | €0 | €0 |
Dec 13, 2024 | €5.56 | €5.63 | €5.53 | €5.57 | €0 | €0 |
Dec 12, 2024 | €5.51 | €5.65 | €5.48 | €5.56 | €0 | €0 |
Dec 11, 2024 | €5.33 | €5.53 | €5.28 | €5.52 | €0 | €0 |
Dec 10, 2024 | €5.41 | €5.47 | €5.23 | €5.34 | €0 | €0 |
Dec 9, 2024 | €5.67 | €5.67 | €5.22 | €5.41 | €0 | €0 |
Dec 8, 2024 | €5.67 | €5.68 | €5.60 | €5.67 | €0 | €0 |
Dec 6, 2024 | €5.48 | €5.75 | €5.47 | €5.69 | €0 | €0 |
Dec 5, 2024 | €5.52 | €5.63 | €5.41 | €5.49 | €0 | €0 |
Dec 4, 2024 | €5.33 | €5.57 | €5.32 | €5.52 | €0 | €0 |
Dec 3, 2024 | €5.35 | €5.37 | €5.22 | €5.33 | €0 | €0 |
Dec 2, 2024 | €5.40 | €5.45 | €5.27 | €5.32 | €0 | €0 |
Dec 1, 2024 | €5.40 | €5.44 | €5.36 | €5.42 | €0 | €0 |
Nov 30, 2024 | €5.30 | €5.43 | €5.28 | €5.41 | €0 | €0 |
Vader Protocol prijstatistieken
Advanced chart
Technical analysis
Over Vader Protocol
Copy link to sectionHulpbronnen
Copy link to sectionhttps://etherscan.io/token/0x2602278ee1882889b946eb11dc0e8100756509833, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x2602278EE1882889B946eb11DC0E810075650983, https://etherscan.io/token/0x2602278ee1882889b946eb11dc0e810075650983, https://etherscan.io/address/0x2602278ee1882889b946eb11dc0e810075650983
Wat is de Vader Protocol prijs vandaag?
Copy link to sectionDe VADER prijs is momenteel €0.007017202879. De prijs van Vader Protocol is +0.24% over de afgelopen 30 dagen. U kunt de live Vader Protocol-grafiek gebruiken om de VADER/EUR-prijs hierboven in realtime te volgen, of de Vader Protocol-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Vader Protocol prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van VADER?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 VADER, op een totaal maximaal aanbod van 25,000,000,000.00 VADER.
Waar kan ik Vader Protocol kopen?
Copy link to sectionU kunt Vader Protocol kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Vader Protocol kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Vader Protocol investeren?
Copy link to sectionDe eenvoudigste manier om in Vader Protocol te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Vader Protocol