SafeCapital (SCAP)
SafeCapital (SCAP)
De SafeCapital prijs is €0.00, een +9.27% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van SafeCapital, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000004157803 |
---|---|
24h Hoog | €0.000424096166 |
24h Laag | €0.000415922092 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 4.37M |
Maximale aanbod | 6.60M |
SafeCapital markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCAP/BTC | €0.002035435048 | - | - | 11 | Onlangs |
2 |
![]() |
SCAP/BTC | €0.000420366170 | - | - | 0 | Onlangs |
3 |
![]() |
SCAP/BTC | €0.002226864416 | - | - | 1 | Onlangs |
4 |
![]() |
SCAP/BTC | €0.000091532548 | - | - | 0 | Onlangs |
5 |
![]() |
SCAP/BTC | €0.001189923124 | - | - | 0 | Onlangs |
6 |
![]() |
SCAP/BTC | €0.003661178916 | - | - | 2 | Onlangs |
7 |
![]() |
SCAP/BTC | €0.000091576478 | - | - | 0 | Onlangs |
8 |
![]() |
SCAP/BTC | €0.001190520572 | - | - | 0 | Onlangs |
9 |
![]() |
SCAP/BTC | €0.003434201392 | - | - | 2 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van SafeCapital
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.000422561200 | €0.000422561200 | €0.000422561200 | €0.000422561200 | €0 | €783 |
Oct 18, 2024 | €0.000414074267 | €0.000424096166 | €0.000413229196 | €0.000420887444 | €0 | €780 |
Oct 15, 2024 | €0.000406243083 | €0.000416294059 | €0.000399040656 | €0.000412188583 | €0 | €764 |
Oct 14, 2024 | €0.000386471551 | €0.000408563449 | €0.000384133314 | €0.000406243083 | €0 | €753 |
Oct 12, 2024 | €0.000383808878 | €0.000389970704 | €0.000383808878 | €0.000388676487 | €0 | €720 |
Oct 3, 2024 | €0.000372998901 | €0.000377954565 | €0.000368268904 | €0.000373774873 | €0 | €693 |
Sep 22, 2024 | €0.000445974829 | €0.000449384538 | €0.000439263351 | €0.000447155294 | €0 | €829 |
Sep 17, 2024 | €0.005983008484 | €0.006296618779 | €0.005924782809 | €0.006199566894 | €0 | €11,487 |
Jul 17, 2024 | €0.006692483845 | €0.006786519263 | €0.006580657710 | €0.006595334827 | €0 | €12,220 |
Jul 14, 2024 | €0.006085837732 | €0.006304867983 | €0.006085837732 | €0.006246908868 | €0 | €11,575 |
Jul 11, 2024 | €0.005935247744 | €0.006104796925 | €0.005878518166 | €0.005895992465 | €0 | €10,925 |
Jul 10, 2024 | €0.005960838568 | €0.006101015448 | €0.005879427688 | €0.005935247744 | €0 | €10,997 |
Jul 7, 2024 | €0.005987887468 | €0.005999460621 | €0.005730406257 | €0.005748468582 | €0 | €10,651 |
Jul 4, 2024 | €0.006190339416 | €0.006208776964 | €0.005839453970 | €0.005869832243 | €0 | €10,876 |
Jun 28, 2024 | €0.006329668819 | €0.006385369496 | €0.006166372876 | €0.006200497796 | €0 | €11,489 |
Jun 21, 2024 | €0.003019296104 | €0.003026351625 | €0.002952806449 | €0.002983681709 | €0 | €5,528 |
Jun 15, 2024 | €0.000347967434 | €0.004017746443 | €0.000347767910 | €0.003082171116 | €115 | €5,711 |
May 31, 2024 | €0.000360407721 | €0.000363506623 | €0.000351495646 | €0.000355849608 | €0 | €659 |
May 5, 2024 | €0.000336800542 | €0.000340381394 | €0.000332107320 | €0.000337633502 | €0 | €626 |
Apr 24, 2024 | €0.000350039557 | €0.000353425549 | €0.000335436762 | €0.000338733491 | €0 | €628 |
Apr 18, 2024 | €0.000322924439 | €0.000337557398 | €0.000320765314 | €0.000334771616 | €0 | €620 |
Apr 14, 2024 | €0.000450415748 | €0.000456033008 | €0.000334315399 | €0.000346308310 | €2 | €642 |
Apr 2, 2024 | €0.000490088868 | €0.000490088868 | €0.000454387629 | €0.000459980725 | €0 | €852 |
Mar 28, 2024 | €0.000488583817 | €0.000502708964 | €0.000484678793 | €0.000497309984 | €0 | €921 |
Mar 18, 2024 | €0.000781587340 | €0.000781587340 | €0.000468445046 | €0.000475370511 | €13 | €881 |
Mar 14, 2024 | €0.000835199486 | €0.000841854322 | €0.000785314395 | €0.000816093562 | €0 | €1,512 |
Mar 6, 2024 | €0.000897741905 | €0.000949903320 | €0.000751912645 | €0.000754947410 | €2 | €1,399 |
Mar 4, 2024 | €0.000887320736 | €0.000962217138 | €0.000886591795 | €0.000961015164 | €0 | €1,781 |
Mar 3, 2024 | €0.000871975423 | €0.000888758208 | €0.000864715956 | €0.000887320736 | €0 | €1,644 |
Mar 2, 2024 | €0.000878167988 | €0.000878167988 | €0.000867004679 | €0.000871975423 | €0 | €1,616 |
Mar 1, 2024 | €0.000861963274 | €0.000885491162 | €0.000854859578 | €0.000878167988 | €0 | €1,627 |
Feb 23, 2024 | €0.002344716368 | €0.002351746669 | €0.002314080190 | €0.002317406422 | €0 | €4,294 |
Feb 21, 2024 | €0.002389389923 | €0.002392547496 | €0.002316879447 | €0.002368746822 | €0 | €4,389 |
Feb 19, 2024 | €0.002381065042 | €0.002397855678 | €0.002362764353 | €0.002364603323 | €0 | €4,381 |
Feb 15, 2024 | €0.002367488528 | €0.002413391206 | €0.002347245699 | €0.002372654116 | €0 | €4,396 |
Feb 11, 2024 | €0.002182474816 | €0.002217703231 | €0.002176331891 | €0.002205721911 | €0 | €4,087 |
Feb 9, 2024 | €0.002069800614 | €0.002196128841 | €0.002068024600 | €0.002154309360 | €0 | €3,992 |
Feb 8, 2024 | €0.002024882967 | €0.002080297204 | €0.002024882967 | €0.002069800614 | €0 | €3,835 |
Feb 7, 2024 | €0.001968469673 | €0.002025404620 | €0.001953927579 | €0.002024882967 | €0 | €3,752 |
Feb 6, 2024 | €0.001948807202 | €0.001979977983 | €0.001943109429 | €0.001968469673 | €0 | €3,647 |
Feb 5, 2024 | €0.001945139972 | €0.001986746899 | €0.001932023330 | €0.001948807202 | €0 | €3,611 |
Feb 3, 2024 | €0.001972589317 | €0.001980434876 | €0.001960580825 | €0.001963968125 | €0 | €3,639 |
Jan 31, 2024 | €0.001961866989 | €0.001997063644 | €0.001932773865 | €0.001945801986 | €0 | €3,605 |
Jan 30, 2024 | €0.001977186238 | €0.002000415331 | €0.001954478576 | €0.001961866989 | €0 | €3,635 |
Jan 29, 2024 | €0.001920078468 | €0.001978516328 | €0.001911599608 | €0.001977186238 | €0 | €3,663 |
Jan 26, 2024 | €0.001824685550 | €0.001927321347 | €0.001819437569 | €0.001912770349 | €0 | €3,544 |
Jan 24, 2024 | €0.001819248892 | €0.001846976415 | €0.001805341510 | €0.001830861454 | €0 | €3,392 |
Jan 20, 2024 | €0.001901479532 | €0.001913283715 | €0.001893817790 | €0.001903803913 | €0 | €3,528 |
Jan 16, 2024 | €0.001943248608 | €0.001988300323 | €0.001925589918 | €0.001970814953 | €0 | €3,652 |
Jan 15, 2024 | €0.001910101162 | €0.001978012360 | €0.001906332370 | €0.001943248608 | €0 | €3,601 |
Jan 8, 2024 | €0.002007052431 | €0.002155692209 | €0.001977878197 | €0.002145537157 | €0 | €3,975 |
Jan 3, 2024 | €0.002765076748 | €0.002796135979 | €0.002206349581 | €0.002634965589 | €0 | €4,882 |
Jan 2, 2024 | €0.002326390887 | €0.002820172646 | €0.002326390887 | €0.002764852191 | €0 | €5,123 |
Jan 1, 2024 | €0.002600059874 | €0.002693177267 | €0.002248393451 | €0.002326063179 | €0 | €4,310 |
Dec 27, 2023 | €0.002616541699 | €0.002676500958 | €0.002227298008 | €0.002671340086 | €0 | €4,950 |
Dec 26, 2023 | €0.002682231665 | €0.002682231665 | €0.002208107665 | €0.002616459009 | €0 | €4,848 |
Dec 25, 2023 | €0.002647676058 | €0.002689727919 | €0.002256537466 | €0.002682324855 | €0 | €4,970 |
Dec 21, 2023 | €0.002683444880 | €0.002717146693 | €0.002290810029 | €0.002698177727 | €0 | €4,999 |
Dec 10, 2023 | €0.003074572515 | €0.003093854319 | €0.002683969070 | €0.002692544280 | €0 | €4,989 |
Dec 8, 2023 | €0.003044409985 | €0.003135880333 | €0.002655615843 | €0.002716854702 | €0 | €5,034 |
Dec 6, 2023 | €0.003100530818 | €0.003109388351 | €0.002678442914 | €0.003074242683 | €0 | €5,696 |
Dec 2, 2023 | €0.003060880586 | €0.003134734452 | €0.002717734724 | €0.003120947107 | €0 | €5,783 |
Nov 30, 2023 | €0.004656354836 | €0.004985394207 | €0.002640726819 | €0.002651779430 | €0 | €4,913 |
Nov 24, 2023 | €0.002031946332 | €0.002088771266 | €0.002030602332 | €0.002057039470 | €0 | €3,811 |
Nov 23, 2023 | €0.002039595755 | €0.002050321290 | €0.002013377877 | €0.002031971827 | €0 | €3,765 |
Nov 22, 2023 | €0.002521810313 | €0.002905740830 | €0.001977752962 | €0.002039649534 | €10 | €3,779 |
Nov 12, 2023 | €0.002934762916 | €0.002943611896 | €0.002589814769 | €0.002931193410 | €0 | €5,431 |
Nov 8, 2023 | €0.002802853463 | €0.002842296209 | €0.002475692517 | €0.002824954734 | €0 | €5,234 |
Nov 7, 2023 | €0.002463578091 | €0.003066944778 | €0.002442423796 | €0.002802946635 | €0 | €5,194 |
Oct 31, 2023 | €0.000576135963 | €0.002743021058 | €0.000571006784 | €0.002741148640 | €0 | €5,079 |
Oct 24, 2023 | €0.004348675201 | €0.004613265196 | €0.004119446344 | €0.004464462146 | €0 | €8,272 |
Oct 16, 2023 | €0.003339443523 | €0.003875121433 | €0.003339443523 | €0.003756878503 | €0 | €6,961 |
Oct 6, 2023 | €0.003373040292 | €0.003712373462 | €0.003372872483 | €0.003684077287 | €0 | €6,826 |
Oct 4, 2023 | €0.003614331547 | €0.003664506989 | €0.003366854208 | €0.003418184729 | €0 | €6,333 |
Sep 30, 2023 | €0.000449335568 | €0.003569770928 | €0.000448952296 | €0.003556715263 | €0 | €6,590 |
Sep 29, 2023 | €0.000403773028 | €0.000453875660 | €0.000401978346 | €0.000449350915 | €0 | €833 |
Sep 28, 2023 | €0.003241049345 | €0.003492631737 | €0.000394101672 | €0.000403695374 | €1 | €748 |
Sep 24, 2023 | €0.003504603641 | €0.003520393236 | €0.003259083691 | €0.003462950047 | €0 | €6,416 |
Sep 22, 2023 | €0.003502743607 | €0.003512735871 | €0.000396168654 | €0.000397132993 | €0 | €736 |
Sep 19, 2023 | €0.003292217174 | €0.003618408539 | €0.003292217174 | €0.003587082443 | €0 | €6,646 |
Sep 9, 2023 | €0.000387109827 | €0.003641440877 | €0.000386308760 | €0.003413370411 | €0 | €6,325 |
Sep 4, 2023 | €0.003423868078 | €0.003664121981 | €0.003396389160 | €0.003404051611 | €0 | €6,307 |
Sep 3, 2023 | €0.003411685181 | €0.003657424998 | €0.003408316750 | €0.003423819754 | €0 | €6,344 |
Sep 2, 2023 | €0.003629082298 | €0.003649730353 | €0.003396924506 | €0.003411595226 | €0 | €6,321 |
Sep 1, 2023 | €6.84 | €0.003668464012 | €6.84 | €0.003629052419 | €0 | €6,724 |
Aug 31, 2023 | €7.20 | €7.24 | €6.81 | €6.84 | €0 | €127 |
Aug 30, 2023 | €7.31 | €0.003863942029 | €7.14 | €7.20 | €0 | €133 |
Aug 29, 2023 | €0.003441633113 | €0.003675189947 | €6.84 | €7.31 | €0 | €135 |
Aug 28, 2023 | €0.003669564030 | €0.003676356699 | €0.003415329531 | €0.003441638071 | €0 | €6,377 |
Aug 27, 2023 | €0.000091458959 | €0.003678961349 | €0.000091326394 | €0.003669457878 | €0 | €6,799 |
Aug 26, 2023 | €0.000091591254 | €0.003658861974 | €0.000091381080 | €0.000091459762 | €1 | €169 |
Aug 25, 2023 | €0.003448253441 | €0.003676354547 | €0.000090852338 | €0.000091590867 | €0 | €170 |
Aug 24, 2023 | €0.000092959300 | €0.003672025276 | €0.000091271276 | €0.003447907205 | €0 | €6,389 |
Aug 23, 2023 | €0.000182963050 | €0.000446774681 | €0.000092944173 | €0.000092953690 | €2 | €172 |
Aug 22, 2023 | €0.001193642137 | €0.003669966404 | €0.000180493510 | €0.000182954959 | €0 | €339 |
Aug 21, 2023 | €0.000609136052 | €0.001197211498 | €0.000242747160 | €0.001193684351 | €222 | €2,212 |
Aug 20, 2023 | €0.000435925909 | €0.000610768019 | €0.000434525551 | €0.000609149221 | €1 | €1,129 |
Aug 19, 2023 | €0.001419989809 | €0.001427689110 | €0.000434970815 | €0.000435908164 | €0 | €808 |
Aug 18, 2023 | €0.000468605365 | €0.003451432442 | €0.000452700303 | €0.001419888696 | €0 | €2,631 |
Aug 17, 2023 | €0.000959670421 | €0.000960087713 | €0.000449591885 | €0.000468491286 | €24 | €868 |
SafeCapital prijstatistieken
Advanced chart
Technical analysis
Over SafeCapital
Copy link to sectionHulpbronnen
Copy link to sectionWat is de SafeCapital prijs vandaag?
Copy link to sectionDe SCAP prijs is momenteel €0.00. De prijs van SafeCapital is -93.41% over de afgelopen 30 dagen. U kunt de live SafeCapital-grafiek gebruiken om de SCAP/EUR-prijs hierboven in realtime te volgen, of de SafeCapital-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het SafeCapital prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SCAP?
Copy link to sectionHet circulerende aanbod bedraagt 4,368,373.00 SCAP, op een totaal maximaal aanbod van 6,600,000.00 SCAP.
Waar kan ik SafeCapital kopen?
Copy link to sectionU kunt SafeCapital kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy SafeCapital kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in SafeCapital investeren?
Copy link to sectionDe eenvoudigste manier om in SafeCapital te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
SafeCapital